BABY YODA Historical Data

GROGU Page 2
Download
Date Close Price change Market cap Trading volume
May 6, 1 AM $ 0.0000501
+0.00%
$ 45,102 $ 11,377
May 6, 12 AM $ 0.0000482
-19.36%
$ 43,335 $ 11,381
May 5, 10 PM $ 0.0000598
-1.56%
$ 53,831 $ 13,065
May 5, 9 PM $ 0.0000622
+2.64%
$ 55,951 $ 15,546
May 5, 8 PM $ 0.0000607
+0.72%
$ 54,602 $ 15,916
May 5, 5 PM $ 0.0000511
+0.05%
$ 45,948 $ 23,483
May 5, 4 PM $ 0.0000517
-2.53%
$ 46,521 $ 25,118
May 5, 3 PM $ 0.000053
+2.76%
$ 47,661 $ 36,718
May 5, 2 PM $ 0.0000539
+0.38%
$ 48,505 $ 74,619
May 5, 1 PM $ 0.0000536
+3.79%
$ 48,266 $ 77,449
May 5, 11 AM $ 0.0000517
+0.63%
$ 46,571 $ 74,601
May 5, 9 AM $ 0.0000501
-2.79%
$ 45,080 $ 73,035
May 5, 8 AM $ 0.0000512
-9.13%
$ 46,047 $ 76,936
May 5, 7 AM $ 0.0000562
+0.56%
$ 50,606 $ 83,866
May 5, 6 AM $ 0.0000559
+0.83%
$ 50,266 $ 83,499
May 5, 5 AM $ 0.0000555
+13.15%
$ 49,952 $ 82,718
May 5, 4 AM $ 0.0000491
+11.29%
$ 44,175 $ 72,991
May 4, 11 PM $ 0.0000404
-8.71%
$ 36,381 $ 56,786
May 4, 10 PM $ 0.0000445
-7.72%
$ 40,015 $ 61,292
May 4, 9 PM $ 0.0000469
-9.08%
$ 42,209 $ 65,416
May 4, 8 PM $ 0.0000549
-8.76%
$ 49,408 $ 72,643
May 4, 7 PM $ 0.0000568
-5.60%
$ 51,094 $ 81,671
May 4, 6 PM $ 0.0000602
+2.47%
$ 54,519 $ 78,766
May 4, 5 PM $ 0.0000622
+5.78%
$ 56,332 $ 74,685
May 4, 4 PM $ 0.0000668
-4.66%
$ 60,511 $ 78,897
May 4, 3 PM $ 0.0000871
+6.45%
$ 78,880 $ 79,214
May 4, 2 PM $ 0.0000853
+8.27%
$ 77,272 $ 18,424
May 4, 1 PM $ 0.0000789
-0.67%
$ 71,474 $ 16,899
May 4, 12 PM $ 0.0000817
-1.03%
$ 74,003 $ 16,546
May 4, 11 AM $ 0.000083
+22.50%
$ 75,166 $ 16,770
May 4, 10 AM $ 0.0000679
-9.13%
$ 61,499 $ 13,440
May 4, 9 AM $ 0.0000746
-0.44%
$ 67,597 $ 14,169
May 4, 8 AM $ 0.0000928
-7.70%
$ 84,073 $ 13,721
May 4, 7 AM $ 0.000101
+1.84%
$ 91,326 $ 14,178
May 4, 6 AM $ 0.0000993
+2.26%
$ 89,923 $ 13,521
May 4, 5 AM $ 0.0000963
-4.26%
$ 87,212 $ 13,277
May 4, 4 AM $ 0.000101
+7.29%
$ 91,309 $ 13,394
May 4, 3 AM $ 0.0000888
-0.53%
$ 80,475 $ 11,697
May 4, 2 AM $ 0.0000893
-1.92%
$ 80,933 $ 8,800
May 4, 1 AM $ 0.0000903
+1.27%
$ 81,772 $ 8,370
May 4, 12 AM $ 0.0000886
+20.85%
$ 80,267 $ 8,107
May 3, 11 PM $ 0.0000738
+0.01%
$ 66,837 $ 6,274
May 3, 10 PM $ 0.0000731
-10.45%
$ 66,190 $ 6,249
May 3, 9 PM $ 0.0000817
-12.35%
$ 74,010 $ 6,110
May 3, 8 PM $ 0.000096
+43.16%
$ 86,947 $ 4,506
May 2, 8 PM $ 0.0000702
+0.00%
$ 63,576 $ 1,876
May 2, 6 PM $ 0.0000701
+0.00%
$ 63,478 $ 4,218
May 2, 2 PM $ 0.0000694
+1.83%
$ 62,884 $ 4,798
May 2, 1 PM $ 0.0000682
+0.00%
$ -- $ 5,051
May 2, 9 AM $ 0.0000677
+0.00%
$ 61,319 $ 7,344