BABY YODA Historical Data

GROGU Page 3
Download
Date Close Price change Market cap Trading volume
May 2, 8 AM $ 0.0000681
-8.50%
$ 61,673 $ 7,362
May 2, 7 AM $ 0.0000748
-5.95%
$ 67,717 $ 7,528
May 2, 5 AM $ 0.0000816
+0.00%
$ 73,873 $ 8,300
May 2, 3 AM $ 0.0000813
+2.56%
$ 73,687 $ 8,318
May 2, 2 AM $ 0.00008
+0.00%
$ 72,505 $ 7,996
May 2, 1 AM $ 0.0000803
-1.81%
$ 72,782 $ 8,010
May 1, 6 PM $ 0.0000693
+0.00%
$ 62,788 $ 5,469
May 1, 4 PM $ 0.0000708
-6.54%
$ 64,169 $ 5,793
May 1, 3 PM $ 0.0000759
-0.18%
$ 68,711 $ 5,895
May 1, 2 PM $ 0.0000763
-5.07%
$ 69,143 $ 7,451
May 1, 7 AM $ 0.0000751
+0.00%
$ 68,029 $ 4,081
May 1, 6 AM $ 0.0000766
+1.45%
$ 69,343 $ 3,963
May 1, 4 AM $ 0.0000743
+0.00%
$ 67,349 $ 4,027
May 1, 3 AM $ 0.0000739
+0.00%
$ 66,965 $ 4,031
May 1, 12 AM $ 0.0000729
-1.42%
$ 66,058 $ 4,246
Apr 30, 7 PM $ 0.0000795
-0.61%
$ 71,984 $ 4,231
Apr 30, 6 PM $ 0.000078
+0.00%
$ 71,046 $ 4,185
Apr 30, 5 PM $ 0.0000696
+0.00%
$ 63,440 $ 3,090
Apr 30, 4 PM $ 0.0000695
+0.18%
$ 63,296 $ 3,090
Apr 30, 3 PM $ 0.0000688
-2.18%
$ 62,678 $ 3,125
Apr 30, 10 AM $ 0.0000717
+0.00%
$ 65,324 $ 2,376
Apr 30, 9 AM $ 0.0000739
+0.00%
$ 67,311 $ 2,373
Apr 30, 5 AM $ 0.0000703
+0.93%
$ 63,995 $ 2,184
Apr 30, 3 AM $ 0.0000635
+0.00%
$ 57,863 $ 2,078
Apr 29, 9 PM $ 0.0000693
+0.00%
$ 63,087 $ 1,672
Apr 29, 5 PM $ 0.0000699
-0.47%
$ 63,629 $ 1,656
Apr 29, 4 PM $ 0.0000724
+0.00%
$ 65,984 $ 1,670
Apr 29, 1 PM $ 0.0000727
+11.87%
$ 66,259 $ 1,869
Apr 29, 12 PM $ 0.0000662
+0.00%
$ 60,330 $ 1,126
Apr 29, 7 AM $ 0.0000651
+0.00%
$ 59,291 $ 1,157
Apr 29, 6 AM $ 0.0000666
+0.00%
$ 60,684 $ 1,187
Apr 29, 5 AM $ 0.0000666
+0.00%
$ 60,684 $ 1,092
Apr 29, 3 AM $ 0.0000663
+0.00%
$ 60,411 $ 1,110
Apr 28, 10 PM $ 0.0000679
+0.00%
$ 61,810 $ 1,718
Apr 28, 8 PM $ 0.0000696
+2.10%
$ 63,388 $ 1,847
Apr 28, 4 PM $ 0.0000606
-2.93%
$ 55,819 $ 2,351
Apr 28, 3 PM $ 0.0000637
+0.43%
$ 58,675 $ 2,329
Apr 28, 12 PM $ 0.0000642
+0.00%
$ 59,107 $ 2,580
Apr 28, 10 AM $ 0.000064
-0.57%
$ 58,895 $ 2,702
Apr 28, 9 AM $ 0.0000644
+0.00%
$ 59,274 $ 2,696
Apr 28, 5 AM $ 0.0000642
+0.00%
$ 59,153 $ 2,588
Apr 28, 4 AM $ 0.0000642
+0.00%
$ 59,124 $ 2,582
Apr 28, 1 AM $ 0.0000649
+0.00%
$ -- $ 2,698
Apr 27, 11 PM $ 0.0000703
+1.05%
$ 64,706 $ 2,480
Apr 27, 10 PM $ 0.0000627
+0.00%
$ 57,720 $ 2,260
Apr 27, 9 PM $ 0.0000645
+0.00%
$ 59,359 $ 1,887
Apr 27, 7 PM $ 0.0000567
+0.46%
$ 52,246 $ 1,687
Apr 27, 5 PM $ 0.0000452
+0.44%
$ 42,089 $ 1,275
Apr 27, 1 PM $ 0.0000474
+0.00%
$ 44,163 $ 694
Apr 27, 11 AM $ 0.0000486
-0.08%
$ 45,257 $ 553