BABY YODA Historical Data

GROGU Page 4
Download
Date Close Price change Market cap Trading volume
Apr 27, 10 AM $ 0.0000488
-0.12%
$ 45,405 $ 529
Apr 27, 9 AM $ 0.0000486
+0.00%
$ 45,259 $ 622
Apr 27, 6 AM $ 0.0000488
+0.00%
$ 45,395 $ 662
Apr 27, 4 AM $ 0.0000503
-0.23%
$ 46,800 $ 656
Apr 27, 1 AM $ 0.0000497
+0.49%
$ 46,259 $ 706
Apr 26, 6 PM $ 0.0000493
+0.00%
$ 45,914 $ 661
Apr 26, 4 PM $ 0.0000503
+0.00%
$ 46,780 $ 583
Apr 26, 3 PM $ 0.0000505
+0.00%
$ 47,016 $ 424
Apr 26, 1 PM $ 0.0000512
+0.00%
$ 47,691 $ 451
Apr 26, 7 AM $ 0.0000535
+0.00%
$ 49,812 $ 462
Apr 26, 2 AM $ 0.000054
-1.44%
$ 50,289 $ 489
Apr 25, 2 PM $ 0.0000551
-0.48%
$ 51,830 $ 2,111
Apr 25, 1 PM $ 0.0000553
+0.00%
$ 52,016 $ 3,611
Apr 25, 8 AM $ 0.0000574
+0.00%
$ 53,960 $ 9,010
Apr 25, 6 AM $ 0.0000553
+0.00%
$ 52,062 $ 8,735
Apr 25, 3 AM $ 0.0000545
+0.00%
$ 51,286 $ 9,011
Apr 24, 9 PM $ 0.0000475
+0.00%
$ 44,657 $ 9,877
Apr 24, 8 PM $ 0.00005
-10.75%
$ 47,041 $ 8,179
Apr 24, 7 PM $ 0.0000562
-1.88%
$ 52,889 $ 9,077
Apr 24, 6 PM $ 0.0000574
+0.89%
$ 54,429 $ 9,466
Apr 24, 5 PM $ 0.0000558
+2.46%
$ 52,930 $ 9,352
Apr 24, 4 PM $ 0.0000535
+0.13%
$ 50,753 $ 9,270
Apr 24, 10 AM $ 0.0000416
+0.00%
$ 39,442 $ 2,376
Apr 24, 9 AM $ 0.0000416
+0.00%
$ 39,441 $ 2,297
Apr 24, 8 AM $ 0.0000416
-0.35%
$ 39,433 $ 2,304
Apr 24, 7 AM $ 0.0000417
+0.00%
$ 39,572 $ 2,306
Apr 24, 6 AM $ 0.0000433
+0.00%
$ 41,110 $ 2,295
Apr 24, 5 AM $ 0.0000449
+6.06%
$ 42,606 $ 2,225
Apr 24, 4 AM $ 0.0000423
+0.00%
$ 40,095 $ 1,909
Apr 24, 1 AM $ 0.0000397
-1.68%
$ 37,668 $ 1,699
Apr 23, 10 PM $ 0.0000383
+0.00%
$ 36,376 $ 1,836
Apr 23, 9 PM $ 0.0000366
+0.36%
$ 34,704 $ 1,575
Apr 23, 8 PM $ 0.0000365
-7.15%
$ 34,659 $ 1,529
Apr 23, 6 PM $ 0.0000396
+0.00%
$ 38,085 $ 1,456
Apr 23, 5 PM $ 0.0000395
-0.67%
$ 38,038 $ 1,425
Apr 23, 4 PM $ 0.00004
-1.92%
$ 38,497 $ 1,203
Apr 23, 3 PM $ 0.000041
-2.02%
$ 39,443 $ 1,133
Apr 23, 2 PM $ 0.0000425
+0.00%
$ 40,898 $ 1,621
Apr 23, 11 AM $ 0.0000433
+0.00%
$ 41,626 $ 2,575
Apr 23, 4 AM $ 0.0000407
-1.92%
$ 39,128 $ 2,508
Apr 23, 3 AM $ 0.0000424
+0.00%
$ 40,812 $ 2,359
Apr 22, 11 PM $ 0.0000402
+0.43%
$ 38,677 $ 2,641
Apr 22, 10 PM $ 0.0000405
+0.00%
$ 38,973 $ 2,183
Apr 22, 7 PM $ 0.0000408
+0.00%
$ 39,265 $ 2,579
Apr 22, 6 PM $ 0.0000402
-2.79%
$ 38,836 $ 2,597
Apr 22, 3 PM $ 0.0000402
-7.22%
$ 38,835 $ 2,356
Apr 22, 8 AM $ 0.0000545
+0.00%
$ 52,671 $ 1,487
Apr 22, 7 AM $ 0.0000548
-0.44%
$ 52,994 $ 1,449
Apr 22, 1 AM $ 0.0000574
+0.00%
$ 55,524 $ 1,451
Apr 21, 10 PM $ 0.0000559
-0.24%
$ 54,066 $ 1,434