BABY YODA Historical Data

GROGU Page 5
Download
Date Close Price change Market cap Trading volume
Apr 21, 9 PM $ 0.0000523
-0.35%
$ 50,587 $ 1,741
Apr 21, 8 PM $ 0.0000511
+0.66%
$ 49,402 $ 1,629
Apr 21, 7 PM $ 0.000051
-9.00%
$ 49,331 $ 1,533
Apr 21, 6 PM $ 0.000056
-0.40%
$ 54,555 $ 1,237
Apr 21, 5 PM $ 0.0000562
+0.74%
$ 54,769 $ 1,387
Apr 21, 4 PM $ 0.0000553
+0.63%
$ 53,868 $ 1,327
Apr 21, 3 PM $ 0.0000545
-0.40%
$ 53,131 $ 1,195
Apr 21, 2 PM $ 0.0000546
+2.99%
$ 53,153 $ 1,172
Apr 21, 12 PM $ 0.0000531
+0.00%
$ 51,758 $ 1,022
Apr 21, 11 AM $ 0.0000511
+0.35%
$ 49,748 $ 1,015
Apr 21, 8 AM $ 0.0000508
+0.00%
$ 49,537 $ 935
Apr 20, 10 PM $ 0.0000501
+7.23%
$ 48,846 $ 621
Apr 20, 2 PM $ 0.0000424
+0.00%
$ 41,566 $ 734
Apr 20, 1 PM $ 0.0000425
-0.04%
$ 41,584 $ 730
Apr 20, 11 AM $ 0.0000422
-0.51%
$ 41,304 $ 803
Apr 20, 10 AM $ 0.000043
+0.00%
$ 42,100 $ 805
Apr 20, 5 AM $ 0.0000418
+0.21%
$ 40,888 $ 924
Apr 19, 11 PM $ 0.0000394
+0.00%
$ 38,572 $ 2,410
Apr 19, 10 PM $ 0.0000396
+0.00%
$ 38,822 $ 2,421
Apr 19, 6 PM $ 0.00004
+0.00%
$ 39,273 $ 2,666
Apr 19, 5 PM $ 0.0000402
-4.59%
$ 39,512 $ 2,606
Apr 19, 4 PM $ 0.0000444
+0.00%
$ 43,595 $ 2,473
Apr 19, 2 PM $ 0.0000449
+0.00%
$ 44,124 $ 2,423
Apr 19, 1 PM $ 0.0000454
-0.19%
$ 44,588 $ 2,593
Apr 19, 11 AM $ 0.0000394
-0.01%
$ 38,710 $ 2,914
Apr 19, 10 AM $ 0.0000394
+0.00%
$ 38,697 $ 2,612
Apr 19, 9 AM $ 0.0000405
+0.39%
$ 39,778 $ 2,610
Apr 19, 5 AM $ 0.0000379
+0.00%
$ 37,265 $ 2,353
Apr 19, 4 AM $ 0.0000382
+0.00%
$ 37,533 $ 2,588
Apr 19, 3 AM $ 0.0000385
+0.78%
$ 37,788 $ 2,597
Apr 19, 12 AM $ 0.000045
+0.00%
$ 44,224 $ 1,642
Apr 18, 10 PM $ 0.0000452
+0.00%
$ 44,355 $ 1,357
Apr 18, 9 PM $ 0.0000451
-0.06%
$ 44,314 $ 1,359
Apr 18, 4 PM $ 0.000047
-0.04%
$ 46,357 $ 2,130
Apr 18, 3 PM $ 0.0000469
+2.78%
$ 46,289 $ 2,297
Apr 18, 2 PM $ 0.0000456
+4.60%
$ 44,963 $ 2,249
Apr 18, 10 AM $ 0.0000487
+0.00%
$ 48,008 $ 3,805
Apr 18, 5 AM $ 0.0000518
+4.52%
$ 51,114 $ 5,801
Apr 17, 9 PM $ 0.0000475
-1.40%
$ 46,866 $ 5,534
Apr 17, 8 PM $ 0.0000493
-8.01%
$ 48,603 $ 5,510
Apr 17, 7 PM $ 0.000054
-2.05%
$ 53,299 $ 5,625
Apr 17, 6 PM $ 0.0000565
-2.93%
$ 55,741 $ 5,627
Apr 17, 5 PM $ 0.000058
+0.40%
$ 57,247 $ 5,682
Apr 17, 4 PM $ 0.0000576
+0.00%
$ 56,782 $ 5,813
Apr 17, 3 PM $ 0.0000567
+15.06%
$ 55,904 $ 6,463
Apr 17, 2 PM $ 0.0000546
-11.03%
$ 53,871 $ 5,398
Apr 17, 1 PM $ 0.0000614
-8.78%
$ 60,606 $ 5,491
Apr 17, 11 AM $ 0.0000669
+0.68%
$ 65,950 $ 5,723
Apr 17, 10 AM $ 0.0000652
+8.87%
$ 64,308 $ 5,270
Apr 17, 9 AM $ 0.0000599
-1.44%
$ 59,121 $ 4,421