BABY YODA Historical Data

GROGU Page 6
Download
Date Close Price change Market cap Trading volume
Apr 17, 9 AM $ 0.0000599
-1.44%
$ 59,121 $ 4,421
Apr 17, 8 AM $ 0.0000488
+11.26%
$ 48,183 $ 3,435
Apr 17, 7 AM $ 0.000039
-0.52%
$ 38,471 $ 1,662
Apr 17, 12 AM $ 0.000036
+1.38%
$ 35,527 $ 1,500
Apr 16, 11 PM $ 0.0000345
+0.00%
$ 34,031 $ 1,476
Apr 16, 10 PM $ 0.0000349
-3.85%
$ 34,432 $ 1,355
Apr 16, 9 PM $ 0.0000366
+0.00%
$ 36,098 $ 1,226
Apr 16, 8 PM $ 0.0000363
+0.00%
$ 35,801 $ 1,224
Apr 16, 5 PM $ 0.0000354
+0.00%
$ 35,004 $ 1,597
Apr 16, 4 PM $ 0.0000393
+2.08%
$ 38,913 $ 1,604
Apr 16, 3 PM $ 0.0000385
+0.00%
$ 38,074 $ 1,299
Apr 16, 1 PM $ 0.0000377
+0.00%
$ 37,329 $ 1,360
Apr 16, 12 PM $ 0.0000397
-9.20%
$ 39,311 $ 1,344
Apr 16, 9 AM $ 0.0000439
+0.00%
$ -- $ 935
Apr 15, 7 PM $ 0.0000465
-5.34%
$ 46,124 $ 1,943
Apr 15, 5 PM $ 0.000049
-1.10%
$ 48,630 $ 1,779
Apr 15, 3 PM $ 0.0000482
+0.00%
$ 47,820 $ 1,709
Apr 15, 2 PM $ 0.0000481
+1.82%
$ 47,776 $ 1,641
Apr 15, 12 PM $ 0.0000478
+0.00%
$ 47,483 $ 1,745
Apr 15, 11 AM $ 0.0000478
+0.00%
$ 47,410 $ 1,747
Apr 15, 7 AM $ 0.0000475
+1.06%
$ 47,097 $ 2,128
Apr 15, 5 AM $ 0.0000463
+0.00%
$ 45,965 $ 1,898
Apr 15, 4 AM $ 0.0000463
+3.67%
$ 45,974 $ 1,872
Apr 14, 11 PM $ 0.0000447
+12.85%
$ 44,323 $ 1,384
Apr 14, 10 PM $ 0.0000393
+0.00%
$ 38,977 $ 771
Apr 14, 8 PM $ 0.0000362
-0.47%
$ 35,939 $ 645
Apr 14, 11 AM $ 0.0000394
-1.25%
$ 39,129 $ 631
Apr 14, 10 AM $ 0.00004
-1.43%
$ 39,699 $ 529
Apr 14, 9 AM $ 0.0000407
-2.56%
$ 40,356 $ 464
Apr 13, 11 PM $ 0.0000417
+0.34%
$ 41,417 $ 410
Apr 13, 10 PM $ 0.0000421
+2.01%
$ 41,728 $ 407
Apr 13, 8 PM $ 0.0000414
-0.31%
$ 41,093 $ 332
Apr 13, 7 PM $ 0.0000423
+0.00%
$ 41,971 $ 257
Apr 13, 4 AM $ 0.0000426
+0.00%
$ 42,275 $ 406
Apr 12, 7 PM $ 0.0000434
+0.00%
$ 43,048 $ 807
Apr 12, 5 AM $ 0.0000418
-4.81%
$ 41,442 $ 7,121
Apr 12, 4 AM $ 0.0000441
+0.00%
$ 43,734 $ 7,293
Apr 12, 1 AM $ 0.0000461
+0.00%
$ 45,705 $ 7,575
Apr 12, 12 AM $ 0.0000461
-1.21%
$ 45,768 $ 7,596
Apr 11, 11 PM $ 0.0000468
+0.00%
$ 46,466 $ 7,641
Apr 11, 10 PM $ 0.0000471
+0.00%
$ 46,788 $ 7,697
Apr 11, 9 PM $ 0.0000485
-2.04%
$ 48,151 $ 7,687
Apr 11, 8 PM $ 0.0000496
+0.21%
$ 49,177 $ 8,212
Apr 11, 6 PM $ 0.0000479
-0.04%
$ 47,581 $ 8,397
Apr 11, 3 PM $ 0.0000391
+0.00%
$ 38,761 $ 5,585
Apr 11, 2 PM $ 0.0000391
-0.59%
$ 38,798 $ 5,490
Apr 11, 1 PM $ 0.0000398
-0.13%
$ 39,507 $ 5,491
Apr 11, 11 AM $ 0.0000399
+2.31%
$ 39,574 $ 5,530
Apr 11, 10 AM $ 0.0000398
+5.99%
$ 39,488 $ 5,203
Apr 11, 9 AM $ 0.0000375
+1.97%
$ 37,198 $ 4,774