BABY YODA Historical Data

GROGU Page 7
Download
Date Close Price change Market cap Trading volume
Apr 11, 9 AM $ 0.0000375
+1.97%
$ 37,198 $ 4,774
Apr 11, 4 AM $ 0.0000382
+0.17%
$ 37,868 $ 969
Apr 10, 9 PM $ 0.0000343
-0.23%
$ 34,054 $ 1,124
Apr 10, 8 PM $ 0.0000346
+0.00%
$ 34,318 $ 671
Apr 10, 11 AM $ 0.0000339
+0.00%
$ 33,600 $ 895
Apr 10, 7 AM $ 0.0000331
-3.88%
$ 32,846 $ 845
Apr 9, 9 PM $ 0.0000345
-0.06%
$ 34,221 $ 465
Apr 9, 5 PM $ 0.0000365
+0.00%
$ 36,188 $ 894
Apr 9, 3 PM $ 0.0000366
+0.00%
$ 36,302 $ 1,381
Apr 9, 2 PM $ 0.0000366
+0.00%
$ 36,351 $ 1,327
Apr 9, 9 AM $ 0.0000318
+0.00%
$ 31,599 $ 1,615
Apr 8, 9 PM $ 0.000031
-7.44%
$ 30,811 $ 2,633
Apr 8, 8 PM $ 0.0000361
+0.00%
$ 35,824 $ 2,500
Apr 8, 7 PM $ 0.0000347
+0.00%
$ 34,447 $ 2,390
Apr 8, 6 PM $ 0.0000349
+0.00%
$ 34,672 $ 2,225
Apr 8, 3 PM $ 0.0000344
-11.11%
$ 34,118 $ 2,315
Apr 8, 2 PM $ 0.00004
-1.54%
$ 39,725 $ 2,208
Apr 8, 1 PM $ 0.0000406
+0.00%
$ 40,282 $ 2,224
Apr 8, 12 PM $ 0.0000406
-7.56%
$ 40,334 $ 2,217
Apr 8, 11 AM $ 0.0000457
+0.00%
$ 45,328 $ 1,948
Apr 8, 7 AM $ 0.0000461
-0.68%
$ 45,778 $ 2,014
Apr 8, 6 AM $ 0.0000464
+0.01%
$ 46,047 $ 2,003
Apr 8, 2 AM $ 0.0000407
+0.00%
$ 40,411 $ 1,746
Apr 8, 1 AM $ 0.0000421
+8.64%
$ 41,771 $ 1,542
Apr 7, 11 PM $ 0.0000394
+4.00%
$ 39,121 $ 708
Apr 7, 6 PM $ 0.0000344
+0.00%
$ 34,113 $ 403
Apr 7, 4 PM $ 0.0000327
+0.00%
$ 32,416 $ 313
Apr 7, 3 PM $ 0.0000318
+0.62%
$ 31,540 $ 272
Apr 7, 2 PM $ 0.0000316
-0.45%
$ 31,395 $ 161
Apr 7, 9 AM $ 0.0000329
+0.00%
$ 32,606 $ 135
Apr 7, 3 AM $ 0.0000324
+0.00%
$ 32,112 $ 367
Apr 7, 2 AM $ 0.0000323
+0.00%
$ 32,074 $ 362
Download