Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Verium Historical Data

VRM
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 23, 2021 $0
--%
$-- $0
Feb 28, 2021 $0.0823
-8.04%
$155,117 $0
Feb 27, 2021 $0.0896
+4.44%
$168,806 $0
Feb 26, 2021 $0.0857
-36.65%
$161,525 $0
Feb 25, 2021 $0.136
-5.98%
$255,594 $0
Feb 21, 2021 $48,402.04
-0.08%
$91.19 billion $0.1
Feb 20, 2021 $48,444.02
-1.97%
$91.27 billion $0.1
Feb 12, 2021 $0.517
-100.00%
$974,934 $0.1
Feb 11, 2021 $70,123.96
+8.98M%
$132.12 billion $3,507
Feb 10, 2021 $0.781
-3.97%
$1.47 million $3
Feb 9, 2021 $2.53
+8.47%
$4.77 million $0
Feb 8, 2021 $2.33
-1.04%
$4.39 million $0
Feb 1, 2021 $2.02
+12.11%
$3.8 million $0
Jan 30, 2021 $0.147
-56.82%
$276,102 $0.1
Jan 19, 2021 $0.232
+6.88%
$436,569 $0
Jan 18, 2021 $0.217
+0.95%
$408,739 $0
Dec 24, 2020 $0.603
+539.55%
$1.14 million $4,913
Dec 23, 2020 $0.0937
-37.37%
$176,534 $1,305
Dec 22, 2020 $0.149
+5.43%
$280,515 $1,768
Dec 21, 2020 $0.143
-7.25%
$268,561 $1,578
Dec 17, 2020 $0.233
+6.64%
$438,332 $663
Dec 16, 2020 $0.218
+10.30%
$411,279 $535
Dec 15, 2020 $0.198
+1.98%
$372,510 $556
Dec 14, 2020 $0.199
+3.63%
$375,514 $514
Dec 13, 2020 $0.199
-1.09%
$375,755 $508
Dec 12, 2020 $0.195
+63.83%
$367,087 $472
Dec 11, 2020 $0.111
-36.90%
$209,366 $1,288
Dec 10, 2020 $0.179
+0.12%
$337,085 $505
Dec 9, 2020 $0.179
+2.27%
$337,647 $448
Dec 8, 2020 $0.176
-7.59%
$332,514 $499
Dec 7, 2020 $0.191
+3.93%
$360,098 $562
Dec 6, 2020 $0.185
-2.02%
$348,966 $522
Dec 5, 2020 $0.188
+3.94%
$354,497 $633
Dec 4, 2020 $0.18
-5.51%
$339,777 $624
Dec 3, 2020 $0.189
-0.44%
$355,234 $638
Dec 2, 2020 $0.189
+1.21%
$355,598 $438
Dec 1, 2020 $0.187
-6.20%
$352,678 $408
Nov 30, 2020 $0.187
+4.23%
$351,854 $1,847
Nov 29, 2020 $0.179
+6.94%
$337,519 $1,699
Nov 28, 2020 $0.167
+7.89%
$315,571 $1,447
Nov 27, 2020 $0.155
-7.95%
$292,299 $1,166
Nov 26, 2020 $0.168
-9.84%
$317,369 $846
Nov 25, 2020 $0.187
-3.50%
$352,185 $1,265
Nov 24, 2020 $0.194
+3.02%
$364,899 $693
Nov 23, 2020 $0.188
+0.63%
$354,058 $546
Nov 22, 2020 $0.187
-11.59%
$351,886 $1,278
Nov 21, 2020 $0.211
+17.23%
$398,133 $1,843
Nov 20, 2020 $0.18
+8.88%
$339,543 $386
Nov 19, 2020 $0.166
-6.41%
$311,817 $526
Nov 18, 2020 $0.177
+2.51%
$333,263 $1,954
Download