Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Verium Historical Data

VRM
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 23, 2021 $0
--%
$-- $0
Feb 28, 2021 $0.0823
-8.04%
$155,117 $0
Feb 27, 2021 $0.0896
+4.44%
$168,806 $0
Feb 26, 2021 $0.0857
-36.65%
$161,525 $0
Feb 25, 2021 $0.136
-5.98%
$255,594 $0
Feb 21, 2021 $48,402.04
-0.08%
$91.19 billion $0.1
Feb 20, 2021 $48,444.02
-1.97%
$91.27 billion $0.1
Feb 12, 2021 $0.517
-100.00%
$974,934 $0.1
Feb 11, 2021 $70,123.96
+8.98M%
$132.12 billion $3,507
Feb 10, 2021 $0.781
-3.97%
$1.47 million $3
Feb 9, 2021 $2.53
+8.47%
$4.77 million $0
Feb 8, 2021 $2.33
-1.04%
$4.39 million $0
Feb 1, 2021 $2.02
+12.11%
$3.8 million $0
Jan 30, 2021 $0.147
-56.82%
$276,102 $0.1
Jan 19, 2021 $0.232
+6.88%
$436,569 $0
Jan 18, 2021 $0.217
+0.95%
$408,739 $0
Dec 24, 2020 $0.603
+539.55%
$1.14 million $4,913
Dec 23, 2020 $0.0937
-37.37%
$176,534 $1,305
Dec 22, 2020 $0.149
+5.43%
$280,515 $1,768
Dec 21, 2020 $0.143
-7.25%
$268,561 $1,578
Dec 17, 2020 $0.233
+6.64%
$438,332 $663
Dec 16, 2020 $0.218
+10.30%
$411,279 $535
Dec 15, 2020 $0.198
+1.98%
$372,510 $556
Dec 14, 2020 $0.199
+3.63%
$375,514 $514
Dec 13, 2020 $0.199
-1.09%
$375,755 $508
Dec 12, 2020 $0.195
+63.83%
$367,087 $472
Dec 11, 2020 $0.111
-36.90%
$209,366 $1,288
Dec 10, 2020 $0.179
+0.12%
$337,085 $505
Dec 9, 2020 $0.179
+2.27%
$337,647 $448
Dec 8, 2020 $0.176
-7.59%
$332,514 $499
Dec 7, 2020 $0.191
+3.93%
$360,098 $562
Dec 6, 2020 $0.185
-2.02%
$348,966 $522
Dec 5, 2020 $0.188
+3.94%
$354,497 $633
Dec 4, 2020 $0.18
-5.51%
$339,777 $624
Dec 3, 2020 $0.189
-0.44%
$355,234 $638
Dec 2, 2020 $0.189
+1.21%
$355,598 $438
Dec 1, 2020 $0.187
-6.20%
$352,678 $408
Nov 30, 2020 $0.187
+4.23%
$351,854 $1,847
Nov 29, 2020 $0.179
+6.94%
$337,519 $1,699
Nov 28, 2020 $0.167
+7.89%
$315,571 $1,447
Nov 27, 2020 $0.155
-7.95%
$292,299 $1,166
Nov 26, 2020 $0.168
-9.84%
$317,369 $846
Nov 25, 2020 $0.187
-3.50%
$352,185 $1,265
Nov 24, 2020 $0.194
+3.02%
$364,899 $693
Nov 23, 2020 $0.188
+0.63%
$354,058 $546
Nov 22, 2020 $0.187
-11.59%
$351,886 $1,278
Nov 21, 2020 $0.211
+17.23%
$398,133 $1,843
Nov 20, 2020 $0.18
+8.88%
$339,543 $386
Nov 19, 2020 $0.166
-6.41%
$311,817 $526
Nov 18, 2020 $0.177
+2.51%
$333,263 $1,954
Download