Verium Historical Data

VRM
Download
Date Close Price change Market cap Trading volume
Mar 2021 $ 0
--%
$ -- $ 0
Feb 2021 $ 0.0823
-95.42%
$ -- $ 3,511
Jan 2021 $ 0.147
-31.81%
$ -- $ 0
Dec 2020 $ 0.603
+201.95%
$ -- $ 19,377
Nov 2020 $ 0.187
+18.35%
$ -- $ 33,073
Oct 2020 $ 0.158
+21.88%
$ -- $ 21,234
Sep 2020 $ 0.129
-25.98%
$ -- $ 23,850
Aug 2020 $ 0.175
-16.67%
$ -- $ 32,165
Jul 2020 $ 0.21
+109.94%
$ -- $ 32,816
Jun 2020 $ 0.1
-5.93%
$ -- $ 20,608
May 2020 $ 0.106
+28.36%
$ -- $ 18,696
Apr 2020 $ 0.0828
-15.55%
$ -- $ 18,455
Mar 2020 $ 0.0981
+19.19%
$ -- $ 15,754
Feb 2020 $ 0.0824
-44.55%
$ -- $ 22,038
Jan 2020 $ 0.149
+78.89%
$ -- $ 23,138
Dec 2019 $ 0.083
-21.47%
$ -- $ 12,709
Nov 2019 $ 0.106
+32.89%
$ -- $ 14,844
Oct 2019 $ 0.0796
+3.95%
$ -- $ 9,218
Sep 2019 $ 0.0765
-44.58%
$ -- $ 18,049
Aug 2019 $ 0.138
+4.37%
$ -- $ 23,447
Jul 2019 $ 0.132
-44.42%
$ -- $ 24,114
Jun 2019 $ 0.238
+30.23%
$ -- $ 38,407
May 2019 $ 0.183
-5.60%
$ -- $ 27,148
Apr 2019 $ 0.194
-53.31%
$ -- $ 280,562
Mar 2019 $ 0.415
+21.70%
$ -- $ 75,739
Feb 2019 $ 0.341
+12.87%
$ -- $ 59,266
Jan 2019 $ 0.302
-5.39%
$ -- $ 36,288
Dec 2018 $ 0.319
+5.05%
$ -- $ 37,473
Nov 2018 $ 0.304
-44.53%
$ 572,850 $ 161,690
Oct 2018 $ 0.539
-16.03%
$ -- $ 201,314
Sep 2018 $ 0.645
-26.26%
$ -- $ 198,709
Aug 2018 $ 0.836
-20.34%
$ -- $ 209,138
Jul 2018 $ 1.12
-13.94%
$ -- $ 219,090
Jun 2018 $ 1.2
-36.09%
$ -- $ 197,715
May 2018 $ 1.87
-41.58%
$ -- $ 264,217
Apr 2018 $ 3.17
+67.58%
$ -- $ 237,493
Mar 2018 $ 1.92
-57.72%
$ -- $ 285,002
Feb 2018 $ 4.56
-38.50%
$ -- $ 264,143
Jan 2018 $ 8.28
+26.02%
$ -- $ 407,964
Dec 2017 $ 5.9
+164.10%
$ -- $ 464,443
Nov 2017 $ 2.58
+11.03%
$ -- $ 229,745
Oct 2017 $ 2.27
+8.76%
$ -- $ 162,122
Sep 2017 $ 2.07
-14.93%
$ -- $ 122,878
Aug 2017 $ 2.51
+87.63%
$ -- $ 119,376
Jul 2017 $ 1.21
-68.16%
$ -- $ 78,298
Jun 2017 $ 3.42
+361.60%
$ -- $ 78,969
May 2017 $ 0.671
+54.07%
$ -- $ 58,205
Apr 2017 $ 0.397
+62.03%
$ -- $ 36,457
Mar 2017 $ 0.207
+197.01%
$ -- $ 35,007
Feb 2017 $ 0.0763
+10.90%
$ -- $ 29,717
Download