Coinranking
Verium Historical Data
VRM
Page 10
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Oct 14, 2019 | $0.0748 | +7.47% | ||
| Oct 13, 2019 | $0.0696 | -1.45% | ||
| Oct 12, 2019 | $0.0707 | +0.24% | ||
| Oct 11, 2019 | $0.0706 | +6.41% | ||
| Oct 10, 2019 | $0.0664 | -3.39% | ||
| Oct 9, 2019 | $0.0685 | +3.74% | ||
| Oct 8, 2019 | $0.0659 | -4.08% | ||
| Oct 7, 2019 | $0.0687 | -3.64% | ||
| Oct 6, 2019 | $0.0714 | -3.01% | ||
| Oct 5, 2019 | $0.0737 | -0.26% | ||
| Oct 4, 2019 | $0.0741 | -1.37% | ||
| Oct 3, 2019 | $0.0752 | +11.26% | ||
| Oct 2, 2019 | $0.0676 | -4.42% | ||
| Oct 1, 2019 | $0.0707 | -7.66% | ||
| Sep 30, 2019 | $0.0765 | +8.51% | ||
| Sep 29, 2019 | $0.0705 | -4.59% | ||
| Sep 28, 2019 | $0.0739 | -3.63% | ||
| Sep 27, 2019 | $0.0767 | -2.51% | ||
| Sep 26, 2019 | $0.0787 | -10.02% | ||
| Sep 25, 2019 | $0.0873 | +0.31% | ||
| Sep 24, 2019 | $0.0862 | -0.55% | ||
| Sep 23, 2019 | $0.0867 | -12.14% | ||
| Sep 22, 2019 | $0.0986 | +3.87% | ||
| Sep 21, 2019 | $0.095 | -8.39% | ||
| Sep 20, 2019 | $0.104 | -1.81% | ||
| Sep 19, 2019 | $0.106 | +38.95% | ||
| Sep 18, 2019 | $0.076 | -26.32% | ||
| Sep 17, 2019 | $0.103 | +8.13% | ||
| Sep 16, 2019 | $0.0954 | +1.05% | ||
| Sep 15, 2019 | $0.0944 | -8.53% | ||
| Sep 14, 2019 | $0.103 | -2.05% | ||
| Sep 13, 2019 | $0.105 | -5.23% | ||
| Sep 12, 2019 | $0.111 | -1.88% | ||
| Sep 11, 2019 | $0.113 | +0.71% | ||
| Sep 10, 2019 | $0.112 | -13.36% | ||
| Sep 9, 2019 | $0.13 | +0.13% | ||
| Sep 8, 2019 | $0.129 | +0.56% | ||
| Sep 7, 2019 | $0.129 | -5.12% | ||
| Sep 6, 2019 | $0.136 | +1.00% | ||
| Sep 5, 2019 | $0.134 | -0.11% | ||
| Sep 4, 2019 | $0.134 | -7.95% | ||
| Sep 3, 2019 | $0.146 | -2.49% | ||
| Sep 2, 2019 | $0.15 | +4.94% | ||
| Sep 1, 2019 | $0.143 | +3.46% | ||
| Aug 31, 2019 | $0.138 | -6.73% | ||
| Aug 30, 2019 | $0.148 | +3.97% | ||
| Aug 29, 2019 | $0.142 | -15.27% | ||
| Aug 28, 2019 | $0.168 | -7.64% | ||
| Aug 27, 2019 | $0.182 | -6.31% | ||
| Aug 26, 2019 | $0.194 | +9.55% | ||