Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Verium Historical Data

VRM Page 11
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 25, 2019 $0.177
-0.08%
$332,842 $209
Aug 24, 2019 $0.177
-5.76%
$333,086 $419
Aug 23, 2019 $0.188
+2.14%
$353,454 $945
Aug 22, 2019 $0.184
+5.30%
$346,049 $942
Aug 21, 2019 $0.175
-24.39%
$329,029 $524
Aug 20, 2019 $0.231
-2.35%
$435,174 $441
Aug 19, 2019 $0.235
+5.63%
$443,233 $393
Aug 18, 2019 $0.223
-1.79%
$419,893 $914
Aug 17, 2019 $0.227
-5.60%
$426,996 $1,092
Aug 16, 2019 $0.239
+12.55%
$450,426 $863
Aug 15, 2019 $0.211
+4.75%
$398,216 $370
Aug 14, 2019 $0.201
-7.60%
$379,074 $275
Aug 13, 2019 $0.218
-4.93%
$410,263 $308
Aug 12, 2019 $0.229
-1.11%
$432,036 $333
Aug 11, 2019 $0.232
+2.35%
$436,690 $890
Aug 10, 2019 $0.226
+4.41%
$426,698 $664
Aug 9, 2019 $0.217
-0.91%
$409,517 $751
Aug 8, 2019 $0.22
+7.07%
$414,206 $1,121
Aug 7, 2019 $0.205
+39.21%
$386,848 $1,331
Aug 6, 2019 $0.147
+3.07%
$277,890 $664
Aug 5, 2019 $0.143
+12.95%
$269,607 $1,000
Aug 4, 2019 $0.127
-16.11%
$238,694 $2,363
Aug 3, 2019 $0.151
-3.11%
$284,543 $701
Aug 2, 2019 $0.156
+24.55%
$293,666 $1,647
Aug 1, 2019 $0.125
-5.43%
$235,784 $670
Jul 31, 2019 $0.132
-2.40%
$249,313 $389
Jul 30, 2019 $0.136
+6.46%
$255,433 $313
Jul 29, 2019 $0.127
+1.64%
$239,927 $571
Jul 28, 2019 $0.125
+3.41%
$236,058 $557
Jul 27, 2019 $0.121
+5.18%
$228,283 $659
Jul 26, 2019 $0.115
-11.21%
$217,039 $486
Jul 25, 2019 $0.13
-3.45%
$244,440 $411
Jul 24, 2019 $0.134
+3.92%
$253,183 $316
Jul 23, 2019 $0.129
-3.93%
$243,623 $458
Jul 22, 2019 $0.135
-13.50%
$253,593 $716
Jul 21, 2019 $0.156
-6.00%
$293,177 $946
Jul 20, 2019 $0.166
-1.57%
$311,894 $847
Jul 19, 2019 $0.168
+2.32%
$316,871 $877
Jul 18, 2019 $0.164
+13.72%
$309,687 $682
Jul 17, 2019 $0.145
+0.05%
$272,308 $464
Jul 16, 2019 $0.144
-16.15%
$272,193 $497
Jul 15, 2019 $0.172
+4.76%
$324,608 $576
Jul 14, 2019 $0.164
-17.32%
$309,865 $596
Jul 13, 2019 $0.199
+0.18%
$374,778 $929
Jul 12, 2019 $0.199
+16.60%
$374,108 $1,433
Jul 11, 2019 $0.17
-10.46%
$320,855 $1,260
Jul 10, 2019 $0.19
-3.39%
$358,336 $1,011
Jul 9, 2019 $0.197
-7.02%
$370,889 $995
Jul 8, 2019 $0.212
+21.34%
$398,871 $994
Jul 7, 2019 $0.174
-4.05%
$328,727 $896