Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Verium Historical Data

VRM Page 12
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 6, 2019 $0.182
-5.47%
$342,591 $608
Jul 5, 2019 $0.192
-1.05%
$362,431 $788
Jul 4, 2019 $0.194
-1.23%
$366,283 $1,227
Jul 3, 2019 $0.197
-2.54%
$370,841 $1,607
Jul 2, 2019 $0.202
-4.90%
$380,518 $1,022
Jul 1, 2019 $0.212
-10.79%
$400,125 $981
Jun 30, 2019 $0.238
-9.85%
$448,538 $944
Jun 29, 2019 $0.264
-11.61%
$497,560 $1,297
Jun 28, 2019 $0.299
+9.84%
$562,894 $1,303
Jun 27, 2019 $0.272
+1.73%
$512,439 $1,065
Jun 26, 2019 $0.267
+4.14%
$503,726 $1,776
Jun 25, 2019 $0.257
+1.30%
$483,697 $945
Jun 24, 2019 $0.253
+2.41%
$477,486 $876
Jun 23, 2019 $0.247
-18.90%
$466,244 $943
Jun 22, 2019 $0.305
-3.33%
$574,894 $1,128
Jun 21, 2019 $0.316
-3.41%
$594,646 $1,723
Jun 20, 2019 $0.327
-2.15%
$615,609 $1,624
Jun 19, 2019 $0.334
-13.96%
$629,139 $1,586
Jun 18, 2019 $0.388
-11.01%
$731,151 $2,057
Jun 17, 2019 $0.436
+24.13%
$821,627 $3,031
Jun 16, 2019 $0.351
+65.21%
$661,886 $8,213
Jun 15, 2019 $0.213
+23.40%
$400,637 $913
Jun 14, 2019 $0.172
+4.00%
$324,673 $861
Jun 13, 2019 $0.166
+7.52%
$312,179 $574
Jun 12, 2019 $0.154
-1.62%
$290,356 $306
Jun 11, 2019 $0.157
-3.39%
$295,140 $770
Jun 10, 2019 $0.162
-7.38%
$305,473 $1,002
Jun 9, 2019 $0.175
+3.26%
$329,798 $370
Jun 8, 2019 $0.17
-0.98%
$319,388 $623
Jun 7, 2019 $0.171
-4.26%
$322,540 $490
Jun 6, 2019 $0.179
+8.49%
$336,876 $1,404
Jun 5, 2019 $0.165
+6.82%
$310,512 $557
Jun 4, 2019 $0.154
-8.55%
$290,694 $265
Jun 3, 2019 $0.169
-4.30%
$317,860 $740
Jun 2, 2019 $0.176
+2.53%
$332,129 $227
Jun 1, 2019 $0.172
-5.94%
$323,958 $793
May 31, 2019 $0.183
+23.19%
$344,434 $5,054
May 30, 2019 $0.148
-9.75%
$279,573 $506
May 29, 2019 $0.164
+3.24%
$309,812 $743
May 28, 2019 $0.159
-5.51%
$300,112 $1,218
May 27, 2019 $0.169
-3.58%
$317,582 $880
May 26, 2019 $0.175
-0.57%
$329,381 $840
May 25, 2019 $0.176
+10.95%
$331,282 $902
May 24, 2019 $0.158
-3.12%
$298,596 $1,081
May 23, 2019 $0.164
+4.61%
$308,236 $544
May 22, 2019 $0.156
-3.15%
$294,672 $878
May 21, 2019 $0.161
-9.17%
$304,253 $581
May 20, 2019 $0.178
-5.25%
$334,980 $882
May 19, 2019 $0.188
+16.15%
$353,561 $585
May 18, 2019 $0.162
+6.00%
$304,384 $672