Verium Historical Data

VRM Page 13
Download
Date Close Price change Market cap Trading volume
May 17, 2019 $ 0.152
-2.92%
$ 287,166 $ 526
May 16, 2019 $ 0.157
-3.26%
$ 295,817 $ 799
May 15, 2019 $ 0.162
+5.44%
$ 305,812 $ 423
May 14, 2019 $ 0.154
+2.18%
$ 290,076 $ 495
May 13, 2019 $ 0.151
+9.48%
$ 283,882 $ 808
May 12, 2019 $ 0.138
-4.96%
$ 259,283 $ 1,033
May 11, 2019 $ 0.145
+6.02%
$ 272,806 $ 640
May 10, 2019 $ 0.137
+12.99%
$ 257,309 $ 472
May 9, 2019 $ 0.121
-12.40%
$ 227,732 $ 677
May 8, 2019 $ 0.138
+5.81%
$ 259,975 $ 701
May 7, 2019 $ 0.13
-4.00%
$ 245,704 $ 1,264
May 6, 2019 $ 0.136
-14.10%
$ 255,942 $ 797
May 5, 2019 $ 0.158
-10.59%
$ 297,949 $ 994
May 4, 2019 $ 0.177
-4.15%
$ 333,231 $ 466
May 3, 2019 $ 0.185
+0.42%
$ 347,653 $ 493
May 2, 2019 $ 0.184
+3.12%
$ 346,211 $ 462
May 1, 2019 $ 0.178
-8.00%
$ 335,705 $ 730
Apr 30, 2019 $ 0.194
-1.21%
$ 364,881 $ 620
Apr 29, 2019 $ 0.196
+6.03%
$ 369,373 $ 1,038
Apr 28, 2019 $ 0.184
+1.17%
$ 347,488 $ 656
Apr 27, 2019 $ 0.182
+0.90%
$ 343,490 $ 589
Apr 26, 2019 $ 0.181
-7.91%
$ 340,432 $ 648
Apr 25, 2019 $ 0.196
+1.38%
$ 369,667 $ 1,161
Apr 24, 2019 $ 0.194
-5.24%
$ 364,631 $ 870
Apr 23, 2019 $ 0.204
-7.77%
$ 384,754 $ 1,045
Apr 22, 2019 $ 0.221
+11.83%
$ 417,147 $ 1,183
Apr 21, 2019 $ 0.198
-6.60%
$ 373,036 $ 1,045
Apr 20, 2019 $ 0.212
+12.58%
$ 399,412 $ 1,382
Apr 19, 2019 $ 0.188
+1.16%
$ 354,774 $ 6,490
Apr 18, 2019 $ 0.186
-5.35%
$ 350,726 $ 5,112
Apr 17, 2019 $ 0.197
-1.61%
$ 370,550 $ 3,414
Apr 16, 2019 $ 0.2
+8.77%
$ 376,621 $ 1,380
Apr 15, 2019 $ 0.184
-16.56%
$ 346,247 $ 2,519
Apr 14, 2019 $ 0.22
+6.79%
$ 414,988 $ 4,136
Apr 13, 2019 $ 0.206
-4.65%
$ 388,638 $ 1,831
Apr 12, 2019 $ 0.216
-13.67%
$ 407,560 $ 3,576
Apr 11, 2019 $ 0.251
-13.76%
$ 472,159 $ 3,132
Apr 10, 2019 $ 0.291
+3.30%
$ 547,374 $ 4,593
Apr 9, 2019 $ 0.281
-2.94%
$ 529,885 $ 4,418
Apr 8, 2019 $ 0.29
+14.25%
$ 545,843 $ 16,511
Apr 7, 2019 $ 0.254
+15.98%
$ 477,735 $ 24,297
Apr 6, 2019 $ 0.219
-59.13%
$ 411,914 $ 92,911
Apr 5, 2019 $ 0.498
+2.82%
$ 938,888 $ 17,799
Apr 4, 2019 $ 0.485
-13.96%
$ 913,277 $ 9,009
Apr 3, 2019 $ 0.564
-13.33%
$ 1.06 million $ 14,682
Apr 2, 2019 $ 0.639
+51.78%
$ 1.2 million $ 52,060
Apr 1, 2019 $ 0.421
+1.57%
$ 793,782 $ 2,455
Mar 31, 2019 $ 0.415
-5.45%
$ 781,572 $ 1,321
Mar 30, 2019 $ 0.439
+5.66%
$ 826,745 $ 1,646
Mar 29, 2019 $ 0.416
+0.50%
$ 784,630 $ 2,326