Coinranking
Verium Historical Data
VRM
Page 13
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| May 17, 2019 | $0.152 | -2.92% | ||
| May 16, 2019 | $0.157 | -3.26% | ||
| May 15, 2019 | $0.162 | +5.44% | ||
| May 14, 2019 | $0.154 | +2.18% | ||
| May 13, 2019 | $0.151 | +9.48% | ||
| May 12, 2019 | $0.138 | -4.96% | ||
| May 11, 2019 | $0.145 | +6.02% | ||
| May 10, 2019 | $0.137 | +12.99% | ||
| May 9, 2019 | $0.121 | -12.40% | ||
| May 8, 2019 | $0.138 | +5.81% | ||
| May 7, 2019 | $0.13 | -4.00% | ||
| May 6, 2019 | $0.136 | -14.10% | ||
| May 5, 2019 | $0.158 | -10.59% | ||
| May 4, 2019 | $0.177 | -4.15% | ||
| May 3, 2019 | $0.185 | +0.42% | ||
| May 2, 2019 | $0.184 | +3.12% | ||
| May 1, 2019 | $0.178 | -8.00% | ||
| Apr 30, 2019 | $0.194 | -1.21% | ||
| Apr 29, 2019 | $0.196 | +6.03% | ||
| Apr 28, 2019 | $0.184 | +1.17% | ||
| Apr 27, 2019 | $0.182 | +0.90% | ||
| Apr 26, 2019 | $0.181 | -7.91% | ||
| Apr 25, 2019 | $0.196 | +1.38% | ||
| Apr 24, 2019 | $0.194 | -5.24% | ||
| Apr 23, 2019 | $0.204 | -7.77% | ||
| Apr 22, 2019 | $0.221 | +11.83% | ||
| Apr 21, 2019 | $0.198 | -6.60% | ||
| Apr 20, 2019 | $0.212 | +12.58% | ||
| Apr 19, 2019 | $0.188 | +1.16% | ||
| Apr 18, 2019 | $0.186 | -5.35% | ||
| Apr 17, 2019 | $0.197 | -1.61% | ||
| Apr 16, 2019 | $0.2 | +8.77% | ||
| Apr 15, 2019 | $0.184 | -16.56% | ||
| Apr 14, 2019 | $0.22 | +6.79% | ||
| Apr 13, 2019 | $0.206 | -4.65% | ||
| Apr 12, 2019 | $0.216 | -13.67% | ||
| Apr 11, 2019 | $0.251 | -13.76% | ||
| Apr 10, 2019 | $0.291 | +3.30% | ||
| Apr 9, 2019 | $0.281 | -2.94% | ||
| Apr 8, 2019 | $0.29 | +14.25% | ||
| Apr 7, 2019 | $0.254 | +15.98% | ||
| Apr 6, 2019 | $0.219 | -59.13% | ||
| Apr 5, 2019 | $0.498 | +2.82% | ||
| Apr 4, 2019 | $0.485 | -13.96% | ||
| Apr 3, 2019 | $0.564 | -13.33% | ||
| Apr 2, 2019 | $0.639 | +51.78% | ||
| Apr 1, 2019 | $0.421 | +1.57% | ||
| Mar 31, 2019 | $0.415 | -5.45% | ||
| Mar 30, 2019 | $0.439 | +5.66% | ||
| Mar 29, 2019 | $0.416 | +0.50% | ||