Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Verium Historical Data

VRM Page 14
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 28, 2019 $0.414
+2.59%
$780,735 $2,026
Mar 27, 2019 $0.404
+3.22%
$762,088 $2,130
Mar 26, 2019 $0.388
+0.03%
$731,729 $1,323
Mar 25, 2019 $0.388
-3.22%
$730,977 $2,062
Mar 24, 2019 $0.401
-0.31%
$755,299 $1,828
Mar 23, 2019 $0.402
-1.36%
$757,707 $2,185
Mar 22, 2019 $0.408
+3.25%
$768,016 $1,426
Mar 21, 2019 $0.395
-6.24%
$743,308 $1,845
Mar 20, 2019 $0.421
-2.45%
$793,559 $1,863
Mar 19, 2019 $0.431
-0.67%
$812,798 $2,100
Mar 18, 2019 $0.434
+4.46%
$818,392 $3,132
Mar 17, 2019 $0.415
+0.17%
$781,954 $1,303
Mar 16, 2019 $0.414
-0.97%
$780,653 $1,537
Mar 15, 2019 $0.418
+1.16%
$788,262 $2,487
Mar 14, 2019 $0.414
+0.73%
$779,222 $3,320
Mar 13, 2019 $0.411
+9.21%
$773,465 $18,654
Mar 12, 2019 $0.373
-0.03%
$702,051 $2,480
Mar 11, 2019 $0.373
-1.22%
$701,995 $1,505
Mar 10, 2019 $0.378
+5.86%
$711,722 $6,147
Mar 9, 2019 $0.357
-0.61%
$672,391 $1,666
Mar 8, 2019 $0.359
+3.14%
$676,514 $376
Mar 7, 2019 $0.348
-0.75%
$655,901 $1,309
Mar 6, 2019 $0.351
+0.11%
$660,811 $1,420
Mar 5, 2019 $0.35
+4.46%
$660,101 $1,512
Mar 4, 2019 $0.335
-2.13%
$632,003 $1,130
Mar 3, 2019 $0.343
-3.13%
$645,713 $1,147
Mar 2, 2019 $0.354
-1.10%
$666,589 $1,125
Mar 1, 2019 $0.358
+4.98%
$674,183 $1,408
Feb 28, 2019 $0.341
-5.23%
$642,215 $976
Feb 27, 2019 $0.36
+5.31%
$677,653 $2,023
Feb 26, 2019 $0.342
-4.54%
$643,678 $9,649
Feb 25, 2019 $0.358
-6.84%
$674,300 $2,260
Feb 24, 2019 $0.384
-0.76%
$723,568 $3,400
Feb 23, 2019 $0.387
+3.99%
$729,116 $1,893
Feb 22, 2019 $0.372
+5.28%
$701,382 $2,216
Feb 21, 2019 $0.354
-4.15%
$666,250 $1,340
Feb 20, 2019 $0.369
+1.34%
$695,211 $1,462
Feb 19, 2019 $0.364
-4.11%
$686,191 $1,112
Feb 18, 2019 $0.38
+5.24%
$715,773 $1,114
Feb 17, 2019 $0.361
+5.56%
$680,358 $802
Feb 16, 2019 $0.342
-5.58%
$644,603 $291
Feb 15, 2019 $0.362
+3.90%
$682,644 $1,000
Feb 14, 2019 $0.349
+6.20%
$657,092 $21,212
Feb 13, 2019 $0.328
+2.19%
$618,904 $1,056
Feb 12, 2019 $0.321
-6.29%
$605,619 $182
Feb 11, 2019 $0.343
-1.17%
$646,151 $803
Feb 10, 2019 $0.347
+1.16%
$654,097 $164
Feb 9, 2019 $0.343
-2.53%
$646,720 $575
Feb 8, 2019 $0.352
+10.36%
$663,863 $2,458
Feb 7, 2019 $0.319
+4.11%
$601,577 $730