Verium Historical Data

VRM Page 24
Download
Date Close Price change Market cap Trading volume
Nov 12, 2017 $ 2.59
+0.00%
$ -- $ 6,564
Nov 11, 2017 $ 2.88
+0.00%
$ -- $ 6,984
Nov 10, 2017 $ 3.07
+0.00%
$ -- $ 7,267
Nov 9, 2017 $ 3.09
+0.00%
$ -- $ 7,370
Nov 8, 2017 $ 3.03
+0.00%
$ -- $ 7,134
Nov 7, 2017 $ 3.12
+0.00%
$ -- $ 7,285
Nov 6, 2017 $ 3.2
+0.00%
$ -- $ 7,475
Nov 5, 2017 $ 2.93
+0.00%
$ -- $ 7,253
Nov 4, 2017 $ 2.96
+0.00%
$ -- $ 7,250
Nov 3, 2017 $ 3.39
+0.00%
$ -- $ 6,984
Nov 2, 2017 $ 2.24
+0.00%
$ -- $ 6,516
Nov 1, 2017 $ 2.33
+0.00%
$ -- $ 6,236
Oct 31, 2017 $ 2.27
+0.00%
$ -- $ 6,125
Oct 30, 2017 $ 2.32
+0.00%
$ -- $ 5,864
Oct 29, 2017 $ 2.33
+0.00%
$ -- $ 5,768
Oct 28, 2017 $ 2.33
+0.00%
$ -- $ 5,845
Oct 27, 2017 $ 2.48
+0.00%
$ -- $ 5,829
Oct 26, 2017 $ 2.38
+0.00%
$ -- $ 5,554
Oct 25, 2017 $ 2.4
+0.00%
$ -- $ 5,700
Oct 24, 2017 $ 2.34
+0.00%
$ -- $ 5,894
Oct 23, 2017 $ 2.49
+0.00%
$ -- $ 5,929
Oct 22, 2017 $ 2.67
+0.00%
$ -- $ 6,086
Oct 21, 2017 $ 2.69
+0.00%
$ -- $ 5,763
Oct 20, 2017 $ 2.7
+0.00%
$ -- $ 5,650
Oct 19, 2017 $ 2.47
+0.00%
$ -- $ 5,405
Oct 18, 2017 $ 2.76
+0.00%
$ -- $ 5,643
Oct 17, 2017 $ 3.08
+0.00%
$ -- $ 5,658
Oct 16, 2017 $ 3.06
+0.00%
$ -- $ 5,640
Oct 15, 2017 $ 3.31
+0.00%
$ -- $ 5,678
Oct 14, 2017 $ 2.58
+0.00%
$ -- $ 5,635
Oct 13, 2017 $ 2.63
+0.00%
$ -- $ 5,101
Oct 12, 2017 $ 1.81
+0.00%
$ -- $ 4,800
Oct 11, 2017 $ 1.75
+0.00%
$ -- $ 4,829
Oct 10, 2017 $ 1.78
+0.00%
$ -- $ 4,647
Oct 9, 2017 $ 2.02
+0.00%
$ -- $ 4,494
Oct 8, 2017 $ 2.12
+0.00%
$ -- $ 4,356
Oct 7, 2017 $ 2.12
+0.00%
$ -- $ 4,363
Oct 6, 2017 $ 2.03
+0.00%
$ -- $ 4,258
Oct 5, 2017 $ 2.04
+0.00%
$ -- $ 4,265
Oct 4, 2017 $ 2.02
+0.00%
$ -- $ 4,327
Oct 3, 2017 $ 2.08
+0.00%
$ -- $ 4,416
Oct 2, 2017 $ 2.1
+0.00%
$ -- $ 4,317
Oct 1, 2017 $ 2.08
+0.00%
$ -- $ 4,282
Sep 30, 2017 $ 2.07
+0.00%
$ -- $ 4,151
Sep 29, 2017 $ 2.13
+0.00%
$ -- $ 4,191
Sep 28, 2017 $ 2.13
+0.00%
$ -- $ 4,026
Sep 27, 2017 $ 2.07
+0.00%
$ -- $ 3,924
Sep 26, 2017 $ 2.07
+0.00%
$ -- $ 3,819
Sep 25, 2017 $ 2
+0.00%
$ -- $ 3,706
Sep 24, 2017 $ 1.85
+0.00%
$ -- $ 3,715