Verium Historical Data

VRM Page 26
Download
Date Close Price change Market cap Trading volume
Aug 4, 2017 $ 2.9
+0.00%
$ -- $ 2,878
Aug 3, 2017 $ 2.87
+0.00%
$ -- $ 2,810
Aug 2, 2017 $ 3.13
+0.00%
$ -- $ 2,721
Aug 1, 2017 $ 1.34
+0.00%
$ -- $ 2,747
Jul 31, 2017 $ 1.21
+0.00%
$ -- $ 2,883
Jul 30, 2017 $ 1.33
+0.00%
$ -- $ 2,766
Jul 29, 2017 $ 1.26
+0.00%
$ -- $ 2,733
Jul 28, 2017 $ 1.35
+0.00%
$ -- $ 2,807
Jul 27, 2017 $ 1.63
+0.00%
$ -- $ 2,692
Jul 26, 2017 $ 1.5
+0.00%
$ -- $ 2,559
Jul 25, 2017 $ 1.47
+0.00%
$ -- $ 2,583
Jul 24, 2017 $ 1.8
+0.00%
$ -- $ 2,763
Jul 23, 2017 $ 1.81
+0.00%
$ -- $ 2,757
Jul 22, 2017 $ 1.93
+0.00%
$ -- $ 2,837
Jul 21, 2017 $ 1.83
+0.00%
$ -- $ 2,675
Jul 20, 2017 $ 1.74
+0.00%
$ -- $ 2,866
Jul 19, 2017 $ 1.27
+0.00%
$ -- $ 2,283
Jul 18, 2017 $ 1.3
+0.00%
$ -- $ 2,320
Jul 17, 2017 $ 1.23
+0.00%
$ -- $ 2,233
Jul 16, 2017 $ 1.1
+0.00%
$ -- $ 1,914
Jul 15, 2017 $ 1.18
+0.00%
$ -- $ 1,975
Jul 14, 2017 $ 1.58
+0.00%
$ -- $ 2,234
Jul 13, 2017 $ 1.93
+0.00%
$ -- $ 2,362
Jul 12, 2017 $ 1.95
+0.00%
$ -- $ 2,403
Jul 11, 2017 $ 1.65
+0.00%
$ -- $ 2,324
Jul 10, 2017 $ 1.61
+0.00%
$ -- $ 2,344
Jul 9, 2017 $ 2.7
+0.00%
$ -- $ 2,511
Jul 8, 2017 $ 2.8
+0.00%
$ -- $ 2,565
Jul 7, 2017 $ 3.14
+0.00%
$ -- $ 2,514
Jul 6, 2017 $ 3.55
+0.00%
$ -- $ 2,614
Jul 5, 2017 $ 3.74
+0.00%
$ -- $ 2,628
Jul 4, 2017 $ 3.81
+0.00%
$ -- $ 2,617
Jul 3, 2017 $ 3.65
+0.00%
$ -- $ 2,572
Jul 2, 2017 $ 3.24
+0.00%
$ -- $ 2,536
Jul 1, 2017 $ 3.8
+0.00%
$ -- $ 2,425
Jun 30, 2017 $ 3.42
+0.00%
$ -- $ 2,481
Jun 29, 2017 $ 3.05
+0.00%
$ -- $ 2,558
Jun 28, 2017 $ 3.32
+0.00%
$ -- $ 2,578
Jun 27, 2017 $ 2.53
+0.00%
$ -- $ 2,584
Jun 26, 2017 $ 2.52
+0.00%
$ -- $ 2,446
Jun 25, 2017 $ 2.88
+0.00%
$ -- $ 2,542
Jun 24, 2017 $ 2.91
+0.00%
$ -- $ 2,590
Jun 23, 2017 $ 2.5
+0.00%
$ -- $ 2,710
Jun 22, 2017 $ 2.31
+0.00%
$ -- $ 2,723
Jun 21, 2017 $ 2.06
+0.00%
$ -- $ 2,678
Jun 20, 2017 $ 2.18
+0.00%
$ -- $ 2,754
Jun 19, 2017 $ 1.87
+0.00%
$ -- $ 2,617
Jun 18, 2017 $ 1.79
+0.00%
$ -- $ 2,540
Jun 17, 2017 $ 1.91
+0.00%
$ -- $ 2,655
Jun 16, 2017 $ 1.91
+0.00%
$ -- $ 2,509