Verium Historical Data

VRM Page 28
Download
Date Close Price change Market cap Trading volume
Apr 26, 2017 $ 0.335
+0.00%
$ -- $ 1,287
Apr 25, 2017 $ 0.308
+0.00%
$ -- $ 1,264
Apr 24, 2017 $ 0.305
+0.00%
$ -- $ 1,248
Apr 23, 2017 $ 0.303
+0.00%
$ -- $ 1,249
Apr 22, 2017 $ 0.273
+0.00%
$ -- $ 1,241
Apr 21, 2017 $ 0.287
+0.00%
$ -- $ 1,250
Apr 20, 2017 $ 0.292
+0.00%
$ -- $ 1,238
Apr 19, 2017 $ 0.3
+0.00%
$ -- $ 1,215
Apr 18, 2017 $ 0.287
+0.00%
$ -- $ 1,206
Apr 17, 2017 $ 0.292
+0.00%
$ -- $ 1,194
Apr 16, 2017 $ 0.271
+0.00%
$ -- $ 1,177
Apr 15, 2017 $ 0.246
+0.00%
$ -- $ 1,177
Apr 14, 2017 $ 0.201
+0.00%
$ -- $ 1,177
Apr 13, 2017 $ 0.225
+0.00%
$ -- $ 1,176
Apr 12, 2017 $ 0.233
+0.00%
$ -- $ 1,213
Apr 11, 2017 $ 0.217
+0.00%
$ -- $ 1,221
Apr 10, 2017 $ 0.239
+0.00%
$ -- $ 1,207
Apr 9, 2017 $ 0.2
+0.00%
$ -- $ 1,204
Apr 8, 2017 $ 0.189
+0.00%
$ -- $ 1,181
Apr 7, 2017 $ 0.215
+0.00%
$ -- $ 1,190
Apr 6, 2017 $ 0.195
+0.00%
$ -- $ 1,189
Apr 5, 2017 $ 0.174
+0.00%
$ -- $ 1,130
Apr 4, 2017 $ 0.224
+0.00%
$ -- $ 1,142
Apr 3, 2017 $ 0.259
+0.00%
$ -- $ 1,148
Apr 2, 2017 $ 0.281
+0.00%
$ -- $ 1,097
Apr 1, 2017 $ 0.245
+0.00%
$ -- $ 1,086
Mar 31, 2017 $ 0.207
+0.00%
$ -- $ 1,079
Mar 30, 2017 $ 0.225
+0.00%
$ -- $ 1,038
Mar 29, 2017 $ 0.266
+0.00%
$ -- $ 1,042
Mar 28, 2017 $ 0.231
+0.00%
$ -- $ 1,044
Mar 27, 2017 $ 0.132
+0.00%
$ -- $ 1,045
Mar 26, 2017 $ 0.147
+0.00%
$ -- $ 969
Mar 25, 2017 $ 0.118
+0.00%
$ -- $ 966
Mar 24, 2017 $ 0.113
+0.00%
$ -- $ 940
Mar 23, 2017 $ 0.126
+0.00%
$ -- $ 1,035
Mar 22, 2017 $ 0.115
+0.00%
$ -- $ 1,045
Mar 21, 2017 $ 0.125
+0.00%
$ -- $ 1,121
Mar 20, 2017 $ 0.13
+0.00%
$ -- $ 1,048
Mar 19, 2017 $ 0.106
+0.00%
$ -- $ 1,023
Mar 18, 2017 $ 0.0959
+0.00%
$ -- $ 971
Mar 17, 2017 $ 0.104
+0.00%
$ -- $ 1,072
Mar 16, 2017 $ 0.108
+0.00%
$ -- $ 1,173
Mar 15, 2017 $ 0.076
+0.00%
$ -- $ 1,253
Mar 14, 2017 $ 0.0729
+0.00%
$ -- $ 1,243
Mar 13, 2017 $ 0.0712
+0.00%
$ -- $ 1,238
Mar 12, 2017 $ 0.0711
+0.00%
$ -- $ 1,225
Mar 11, 2017 $ 0.0674
+0.00%
$ -- $ 1,179
Mar 10, 2017 $ 0.0648
+0.00%
$ -- $ 1,112
Mar 9, 2017 $ 0.0687
+0.00%
$ -- $ 1,191
Mar 8, 2017 $ 0.0665
+0.00%
$ -- $ 1,147