Verium Historical Data

VRM Page 3
Download
Date Close Price change Market cap Trading volume
Sep 28, 2020 $ 0.13
-9.47%
$ 245,829 $ 672
Sep 27, 2020 $ 0.144
+2.16%
$ 271,444 $ 889
Sep 26, 2020 $ 0.141
-1.95%
$ 265,903 $ 683
Sep 25, 2020 $ 0.144
-3.91%
$ 271,155 $ 716
Sep 24, 2020 $ 0.15
+4.48%
$ 282,187 $ 337
Sep 23, 2020 $ 0.143
-3.29%
$ 270,098 $ 242
Sep 22, 2020 $ 0.148
-0.02%
$ 279,269 $ 290
Sep 21, 2020 $ 0.148
-12.06%
$ 279,340 $ 748
Sep 20, 2020 $ 0.169
-3.62%
$ 317,637 $ 1,142
Sep 19, 2020 $ 0.175
+8.07%
$ 329,561 $ 1,242
Sep 18, 2020 $ 0.162
+12.03%
$ 304,643 $ 989
Sep 17, 2020 $ 0.144
+1.01%
$ 271,857 $ 911
Sep 16, 2020 $ 0.143
+1.36%
$ 269,291 $ 719
Sep 15, 2020 $ 0.141
-1.70%
$ 265,700 $ 383
Sep 14, 2020 $ 0.143
-0.62%
$ 270,197 $ 758
Sep 13, 2020 $ 0.144
+2.55%
$ 271,807 $ 1,104
Sep 12, 2020 $ 0.141
+2.32%
$ 265,047 $ 1,092
Sep 11, 2020 $ 0.137
-9.46%
$ 258,963 $ 801
Sep 10, 2020 $ 0.152
-4.61%
$ 285,854 $ 1,306
Sep 9, 2020 $ 0.159
+7.28%
$ 299,701 $ 866
Sep 8, 2020 $ 0.148
-8.23%
$ 279,331 $ 1,199
Sep 7, 2020 $ 0.161
+3.26%
$ 304,082 $ 860
Sep 6, 2020 $ 0.156
-1.30%
$ 294,563 $ 1,133
Sep 5, 2020 $ 0.158
+9.91%
$ 297,960 $ 709
Sep 4, 2020 $ 0.144
+2.37%
$ 271,271 $ 1,050
Sep 3, 2020 $ 0.141
-11.57%
$ 265,360 $ 1,045
Sep 2, 2020 $ 0.159
-9.40%
$ 300,204 $ 960
Sep 1, 2020 $ 0.176
+0.56%
$ 331,343 $ 426
Aug 31, 2020 $ 0.175
-0.32%
$ 329,608 $ 284
Aug 30, 2020 $ 0.175
+1.82%
$ 330,445 $ 378
Aug 29, 2020 $ 0.172
-4.25%
$ 324,730 $ 805
Aug 28, 2020 $ 0.18
-5.83%
$ 339,082 $ 1,231
Aug 27, 2020 $ 0.191
+9.26%
$ 360,101 $ 1,241
Aug 26, 2020 $ 0.175
+0.45%
$ 329,588 $ 1,042
Aug 25, 2020 $ 0.174
-4.09%
$ 328,329 $ 1,024
Aug 24, 2020 $ 0.182
-3.03%
$ 342,427 $ 991
Aug 23, 2020 $ 0.187
-6.70%
$ 353,254 $ 1,240
Aug 22, 2020 $ 0.201
+6.56%
$ 378,478 $ 787
Aug 21, 2020 $ 0.189
-2.17%
$ 355,229 $ 1,438
Aug 20, 2020 $ 0.193
+4.97%
$ 363,163 $ 665
Aug 19, 2020 $ 0.184
-1.40%
$ 345,853 $ 666
Aug 18, 2020 $ 0.186
-6.99%
$ 350,818 $ 225
Aug 17, 2020 $ 0.2
+4.10%
$ 377,347 $ 729
Aug 16, 2020 $ 0.192
+0.15%
$ 362,418 $ 1,228
Aug 15, 2020 $ 0.192
+7.19%
$ 361,929 $ 1,136
Aug 14, 2020 $ 0.179
+1.23%
$ 337,570 $ 1,087
Aug 13, 2020 $ 0.177
-6.37%
$ 333,602 $ 720
Aug 12, 2020 $ 0.189
+4.05%
$ 356,379 $ 1,317
Aug 11, 2020 $ 0.182
-8.42%
$ 342,530 $ 407
Aug 10, 2020 $ 0.198
+9.62%
$ 373,860 $ 2,155