Coinranking
Verium Historical Data
VRM
Page 30
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jan 16, 2017 | $0.0789 | +0.00% | ||
| Jan 15, 2017 | $0.0823 | +0.00% | ||
| Jan 14, 2017 | $0.0993 | +0.00% | ||
| Jan 13, 2017 | $0.0644 | +0.00% | ||
| Jan 12, 2017 | $0.0352 | +0.00% | ||
| Jan 11, 2017 | $0.0287 | +0.00% | ||
| Jan 10, 2017 | $0.0379 | +0.00% | ||
| Jan 9, 2017 | $0.0328 | +0.00% | ||
| Jan 8, 2017 | $0.0306 | +0.00% | ||
| Jan 7, 2017 | $0.0388 | +0.00% | ||
| Jan 6, 2017 | $0.0346 | +0.00% | ||
| Jan 5, 2017 | $0.0356 | +0.00% | ||
| Jan 4, 2017 | $0.0383 | +0.00% | ||
| Jan 3, 2017 | $0.0348 | +0.00% | ||
| Jan 2, 2017 | $0.0412 | +0.00% | ||
| Jan 1, 2017 | $0.0409 | +0.00% | ||
| Dec 31, 2016 | $0.041 | +0.00% | ||
| Dec 30, 2016 | $0.048 | +0.00% | ||
| Dec 29, 2016 | $0.0452 | +0.00% | ||
| Dec 28, 2016 | $0.0525 | +0.00% | ||
| Dec 27, 2016 | $0.0508 | +0.00% | ||
| Dec 26, 2016 | $0.0621 | +0.00% | ||
| Dec 25, 2016 | $0.0355 | +0.00% | ||
| Dec 24, 2016 | $0.0541 | +0.00% | ||
| Dec 23, 2016 | $0.0579 | +0.00% | ||
| Dec 22, 2016 | $0.0591 | +0.00% | ||
| Dec 21, 2016 | $0.058 | +0.00% | ||
| Dec 20, 2016 | $0.0602 | +0.00% | ||
| Dec 19, 2016 | $0.0602 | +0.00% | ||
| Dec 18, 2016 | $0.0597 | +0.00% | ||
| Dec 17, 2016 | $0.0631 | +0.00% | ||
| Dec 16, 2016 | $0.0626 | +0.00% | ||
| Dec 15, 2016 | $0.0651 | +0.00% | ||
| Dec 14, 2016 | $0.0668 | +0.00% | ||
| Dec 13, 2016 | $0.0665 | +0.00% | ||
| Dec 12, 2016 | $0.0663 | +0.00% | ||
| Dec 11, 2016 | $0.0646 | +0.00% | ||
| Dec 10, 2016 | $0.0652 | +0.00% | ||
| Dec 9, 2016 | $0.0833 | +0.00% | ||
| Dec 8, 2016 | $0.122 | +0.00% | ||
| Dec 7, 2016 | $0.0757 | +0.00% | ||
| Dec 6, 2016 | $0.0463 | +0.00% | ||
| Dec 5, 2016 | $0.0554 | +0.00% | ||
| Dec 4, 2016 | $0.056 | +0.00% | ||
| Dec 3, 2016 | $0.066 | +0.00% | ||
| Dec 2, 2016 | $0.0848 | +0.00% | ||
| Dec 1, 2016 | $0.0844 | +0.00% | ||
| Nov 30, 2016 | $0.0906 | +0.00% | ||
| Nov 29, 2016 | $0.0662 | +0.00% | ||
| Nov 28, 2016 | $0.0749 | +0.00% | ||