Verium Historical Data

VRM Page 32
Download
Date Close Price change Market cap Trading volume
Oct 8, 2016 $ 0.241
+0.00%
$ -- $ 618
Oct 7, 2016 $ 0.219
+0.00%
$ -- $ 616
Oct 6, 2016 $ 0.244
+0.00%
$ -- $ 611
Oct 5, 2016 $ 0.257
+0.00%
$ -- $ 612
Oct 4, 2016 $ 0.298
+0.00%
$ -- $ 609
Oct 3, 2016 $ 0.262
+0.00%
$ -- $ 612
Oct 2, 2016 $ 0.282
+0.00%
$ -- $ 611
Oct 1, 2016 $ 0.306
+0.00%
$ -- $ 613
Sep 30, 2016 $ 0.304
+0.00%
$ -- $ 608
Sep 29, 2016 $ 0.292
+0.00%
$ -- $ 605
Sep 28, 2016 $ 0.309
+0.00%
$ -- $ 605
Sep 27, 2016 $ 0.357
+0.00%
$ -- $ 605
Sep 26, 2016 $ 0.395
+0.00%
$ -- $ 607
Sep 25, 2016 $ 0.421
+0.00%
$ -- $ 601
Sep 24, 2016 $ 0.483
+0.00%
$ -- $ 603
Sep 23, 2016 $ 0.403
+0.00%
$ -- $ 603
Sep 22, 2016 $ 0.459
+0.00%
$ -- $ 596
Sep 21, 2016 $ 0.525
+0.00%
$ -- $ 597
Sep 20, 2016 $ 0.571
+0.00%
$ -- $ 609
Sep 19, 2016 $ 0.56
+0.00%
$ -- $ 610
Sep 18, 2016 $ 0.513
+0.00%
$ -- $ 611
Sep 17, 2016 $ 0.419
+0.00%
$ -- $ 607
Sep 16, 2016 $ 0.426
+0.00%
$ -- $ 608
Download