Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Verium Historical Data

VRM Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 9, 2020 $0.181
-1.30%
$340,889 $1,391
Aug 8, 2020 $0.183
-3.32%
$344,741 $838
Aug 7, 2020 $0.189
+0.60%
$356,525 $816
Aug 6, 2020 $0.188
-10.60%
$354,453 $1,173
Aug 5, 2020 $0.21
+16.39%
$396,441 $1,313
Aug 4, 2020 $0.181
-21.12%
$340,574 $1,516
Aug 3, 2020 $0.229
+8.19%
$432,066 $2,667
Aug 2, 2020 $0.212
-9.52%
$399,226 $1,314
Aug 1, 2020 $0.234
+11.55%
$441,251 $341
Jul 31, 2020 $0.21
+5.72%
$395,528 $1,698
Jul 30, 2020 $0.199
+18.36%
$374,239 $2,403
Jul 29, 2020 $0.168
+27.79%
$316,120 $4,905
Jul 28, 2020 $0.131
+7.52%
$247,290 $930
Jul 27, 2020 $0.122
-4.12%
$229,835 $725
Jul 26, 2020 $0.127
-3.47%
$239,676 $377
Jul 25, 2020 $0.132
+13.76%
$248,165 $707
Jul 24, 2020 $0.116
-3.90%
$217,981 $304
Jul 23, 2020 $0.12
+0.59%
$226,714 $269
Jul 22, 2020 $0.12
+1.89%
$225,423 $814
Jul 21, 2020 $0.117
-12.35%
$221,218 $1,153
Jul 20, 2020 $0.134
-1.99%
$252,406 $1,224
Jul 19, 2020 $0.137
+13.35%
$257,573 $1,740
Jul 18, 2020 $0.121
+0.77%
$227,256 $646
Jul 17, 2020 $0.12
+5.63%
$225,530 $975
Jul 16, 2020 $0.113
-18.13%
$213,553 $1,167
Jul 15, 2020 $0.138
+32.17%
$260,904 $985
Jul 14, 2020 $0.105
+0.64%
$197,424 $376
Jul 13, 2020 $0.104
-3.61%
$196,244 $328
Jul 12, 2020 $0.108
-11.51%
$203,514 $849
Jul 11, 2020 $0.122
+0.66%
$229,967 $493
Jul 10, 2020 $0.121
+1.65%
$228,456 $1,255
Jul 9, 2020 $0.119
-7.15%
$224,761 $837
Jul 8, 2020 $0.128
+6.64%
$242,060 $1,982
Jul 7, 2020 $0.12
+4.51%
$226,892 $515
Jul 6, 2020 $0.115
+5.35%
$217,094 $1,659
Jul 5, 2020 $0.109
-2.07%
$206,052 $531
Jul 4, 2020 $0.112
+7.87%
$210,317 $417
Jul 3, 2020 $0.103
-3.39%
$194,955 $1,194
Jul 2, 2020 $0.107
+5.67%
$201,833 $1,144
Jul 1, 2020 $0.101
+1.36%
$190,954 $215
Jun 30, 2020 $0.1
+1.84%
$188,495 $1,594
Jun 29, 2020 $0.0983
+2.51%
$185,120 $826
Jun 28, 2020 $0.0958
+2.38%
$180,502 $2,110
Jun 27, 2020 $0.0936
-3.18%
$176,290 $275
Jun 26, 2020 $0.0966
+0.20%
$182,054 $219
Jun 25, 2020 $0.0965
+4.11%
$181,736 $1,973
Jun 24, 2020 $0.0926
-2.19%
$174,549 $295
Jun 23, 2020 $0.0947
+4.06%
$178,447 $955
Jun 22, 2020 $0.091
+3.32%
$171,493 $790
Jun 21, 2020 $0.0881
+0.88%
$165,958 $478