Coinranking
Verium Historical Data
VRM
Page 4
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Mar 26 | $1.89 | -27.99% | ||
| Mar 19 | $2.74 | +7.06% | ||
| Mar 12 | $2.86 | -19.96% | ||
| Mar 5 | $3.76 | -26.91% | ||
| Feb 26 | $5.46 | +41.07% | ||
| Feb 19 | $4.05 | -26.91% | ||
| Feb 12 | $5.37 | +3.49% | ||
| Feb 5 | $5.62 | +0.11% | ||
| Jan 29 | $5.55 | -40.24% | ||
| Jan 22 | $8.94 | +7.35% | ||
| Jan 15 | $9.44 | -25.71% | ||
| Jan 8 | $13.38 | -1.63% | ||
| Jan 1 | $15.8 | +140.45% | ||
| Dec 25 | $5.9 | +10.92% | ||
| Dec 18 | $4.61 | +29.45% | ||
| Dec 11 | $3.09 | +50.83% | ||
| Dec 4 | $2.33 | -5.92% | ||
| Nov 27 | $2.36 | -9.43% | ||
| Nov 20 | $2.39 | -2.78% | ||
| Nov 13 | $2.52 | +5.56% | ||
| Nov 6 | $2.59 | -19.10% | ||
| Oct 30 | $2.93 | +26.25% | ||
| Oct 23 | $2.33 | -6.52% | ||
| Oct 16 | $2.67 | -12.72% | ||
| Oct 9 | $3.31 | +63.70% | ||
| Oct 2 | $2.12 | +1.24% | ||
| Sep 25 | $2.08 | +3.99% | ||
| Sep 18 | $1.85 | +6.36% | ||
| Sep 11 | $1.71 | -17.66% | ||
| Sep 4 | $2.19 | -2.36% | ||
| Aug 28 | $2.31 | +1.24% | ||
| Aug 21 | $2.25 | -5.90% | ||
| Aug 14 | $2.45 | +26.89% | ||
| Aug 7 | $2.23 | +2.29% | ||
| Jul 31 | $2.52 | +108.26% | ||
| Jul 24 | $1.33 | -26.11% | ||
| Jul 17 | $1.81 | +47.15% | ||
| Jul 10 | $1.1 | -31.68% | ||
| Jul 3 | $2.7 | -26.03% | ||
| Jun 26 | $3.24 | +28.57% | ||
| Jun 19 | $2.88 | +54.01% | ||
| Jun 12 | $1.79 | +33.58% | ||
| Jun 5 | $1.58 | +3.95% | ||
| May 29 | $1.04 | +34.11% | ||
| May 22 | $0.747 | +13.07% | ||
| May 15 | $0.66 | +27.27% | ||
| May 8 | $0.535 | +40.97% | ||
| May 1 | $0.378 | -13.24% | ||
| Apr 24 | $0.397 | +30.27% | ||
| Apr 17 | $0.303 | +3.84% | ||