Verium Historical Data

VRM Page 5
Download
Date Close Price change Market cap Trading volume
Jun 20, 2020 $ 0.0873
+0.62%
$ 164,517 $ 247
Jun 19, 2020 $ 0.0867
-1.58%
$ 163,387 $ 295
Jun 18, 2020 $ 0.0881
-0.84%
$ 166,026 $ 323
Jun 17, 2020 $ 0.0889
-0.92%
$ 167,446 $ 876
Jun 16, 2020 $ 0.0897
+2.81%
$ 168,980 $ 575
Jun 15, 2020 $ 0.0872
+1.90%
$ 164,379 $ 343
Jun 14, 2020 $ 0.0856
-7.23%
$ 161,329 $ 244
Jun 13, 2020 $ 0.0923
+5.40%
$ 173,888 $ 279
Jun 12, 2020 $ 0.0876
-1.41%
$ 164,966 $ 970
Jun 11, 2020 $ 0.0888
-15.35%
$ 167,360 $ 711
Jun 10, 2020 $ 0.105
-5.60%
$ 197,713 $ 713
Jun 9, 2020 $ 0.111
+5.77%
$ 209,417 $ 1,456
Jun 8, 2020 $ 0.105
+3.41%
$ 197,992 $ 380
Jun 7, 2020 $ 0.102
-6.93%
$ 191,425 $ 372
Jun 6, 2020 $ 0.109
-1.54%
$ 205,678 $ 237
Jun 5, 2020 $ 0.111
-3.67%
$ 208,923 $ 895
Jun 4, 2020 $ 0.115
+5.72%
$ 216,937 $ 1,421
Jun 3, 2020 $ 0.109
+4.96%
$ 205,215 $ 171
Jun 2, 2020 $ 0.104
-9.70%
$ 195,503 $ 110
Jun 1, 2020 $ 0.115
+8.07%
$ 216,552 $ 476
May 31, 2020 $ 0.106
+1.85%
$ 200,364 $ 1,454
May 30, 2020 $ 0.104
-0.96%
$ 196,680 $ 2,044
May 29, 2020 $ 0.105
-3.58%
$ 198,635 $ 447
May 28, 2020 $ 0.109
+1.40%
$ 205,933 $ 326
May 27, 2020 $ 0.108
-0.05%
$ 203,023 $ 441
May 26, 2020 $ 0.108
-2.08%
$ 203,092 $ 522
May 25, 2020 $ 0.11
+2.09%
$ 207,449 $ 435
May 24, 2020 $ 0.108
-3.45%
$ 203,319 $ 364
May 23, 2020 $ 0.112
+1.51%
$ 210,580 $ 321
May 22, 2020 $ 0.11
+7.57%
$ 207,424 $ 366
May 21, 2020 $ 0.102
-3.99%
$ 192,883 $ 255
May 20, 2020 $ 0.107
-6.41%
$ 200,929 $ 312
May 19, 2020 $ 0.114
+2.79%
$ 214,681 $ 681
May 18, 2020 $ 0.111
-3.79%
$ 208,900 $ 766
May 17, 2020 $ 0.115
-5.25%
$ 217,118 $ 1,338
May 16, 2020 $ 0.122
+21.59%
$ 229,106 $ 2,194
May 15, 2020 $ 0.1
-1.03%
$ 188,362 $ 356
May 14, 2020 $ 0.101
+7.08%
$ 190,317 $ 380
May 13, 2020 $ 0.0943
+9.09%
$ 177,738 $ 493
May 12, 2020 $ 0.0864
+6.66%
$ 162,853 $ 728
May 11, 2020 $ 0.081
+4.31%
$ 152,694 $ 757
May 10, 2020 $ 0.0777
-4.97%
$ 146,397 $ 373
May 9, 2020 $ 0.0818
-7.79%
$ 154,104 $ 337
May 8, 2020 $ 0.0887
-5.71%
$ 167,134 $ 370
May 7, 2020 $ 0.0941
+13.82%
$ 177,291 $ 378
May 6, 2020 $ 0.0827
-0.72%
$ 155,808 $ 421
May 5, 2020 $ 0.0832
+0.57%
$ 156,771 $ 303
May 4, 2020 $ 0.0827
-1.14%
$ 155,893 $ 305
May 3, 2020 $ 0.0837
-0.78%
$ 157,695 $ 628
May 2, 2020 $ 0.0844
+11.60%
$ 158,958 $ 333