Coinranking
Verium Historical Data
VRM
Page 6
| Date | | |
|---|---|---|
| May 1, 2020 | $ 0.0756 | -8.74% |
| Apr 30, 2020 | $ 0.0828 | -4.94% |
| Apr 29, 2020 | $ 0.0871 | +32.75% |
| Apr 28, 2020 | $ 0.0656 | -16.99% |
| Apr 27, 2020 | $ 0.079 | -5.04% |
| Apr 26, 2020 | $ 0.0832 | +14.28% |
| Apr 25, 2020 | $ 0.0728 | +1.38% |
| Apr 24, 2020 | $ 0.0718 | +0.45% |
| Apr 23, 2020 | $ 0.0715 | +5.62% |
| Apr 22, 2020 | $ 0.0677 | +4.10% |
| Apr 21, 2020 | $ 0.065 | +0.90% |
| Apr 20, 2020 | $ 0.0644 | -5.80% |
| Apr 19, 2020 | $ 0.0684 | -4.18% |
| Apr 18, 2020 | $ 0.0714 | -26.10% |
| Apr 17, 2020 | $ 0.0966 | +26.01% |
| Apr 16, 2020 | $ 0.0766 | -10.80% |
| Apr 15, 2020 | $ 0.0859 | -10.03% |
| Apr 14, 2020 | $ 0.0955 | -7.47% |
| Apr 13, 2020 | $ 0.103 | +19.57% |
| Apr 12, 2020 | $ 0.0864 | -14.66% |
| Apr 11, 2020 | $ 0.101 | +34.94% |
| Apr 10, 2020 | $ 0.075 | +22.02% |
| Apr 9, 2020 | $ 0.0615 | -43.85% |
| Apr 8, 2020 | $ 0.11 | -0.91% |
| Apr 7, 2020 | $ 0.111 | +0.08% |
| Apr 6, 2020 | $ 0.11 | +5.69% |
| Apr 5, 2020 | $ 0.104 | -2.06% |
| Apr 4, 2020 | $ 0.107 | -1.07% |
| Apr 3, 2020 | $ 0.108 | +4.35% |
| Apr 2, 2020 | $ 0.103 | +3.16% |
| Apr 1, 2020 | $ 0.1 | +2.20% |
| Mar 31, 2020 | $ 0.0981 | -1.90% |
| Mar 30, 2020 | $ 0.1 | +6.42% |
| Mar 29, 2020 | $ 0.0941 | -1.42% |
| Mar 28, 2020 | $ 0.0955 | -9.90% |
| Mar 27, 2020 | $ 0.106 | +5.46% |
| Mar 26, 2020 | $ 0.1 | +1.02% |
| Mar 25, 2020 | $ 0.0995 | -9.25% |
| Mar 24, 2020 | $ 0.11 | +9.31% |
| Mar 23, 2020 | $ 0.1 | +14.92% |
| Mar 22, 2020 | $ 0.0873 | -5.24% |
| Mar 21, 2020 | $ 0.092 | +5.04% |
| Mar 20, 2020 | $ 0.0876 | +4.71% |
| Mar 19, 2020 | $ 0.0836 | +24.23% |
| Mar 18, 2020 | $ 0.0673 | +28.46% |
| Mar 17, 2020 | $ 0.0628 | +22.17% |
| Mar 16, 2020 | $ 0.0513 | +2.13% |
| Mar 15, 2020 | $ 0.0503 | +19.96% |
| Mar 14, 2020 | $ 0.042 | -6.44% |
| Mar 13, 2020 | $ 0.0446 | +15.90% |