Coinranking
Verium Historical Data
VRM
Page 6
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| May 1, 2020 | $0.0756 | -8.74% | ||
| Apr 30, 2020 | $0.0828 | -4.94% | ||
| Apr 29, 2020 | $0.0871 | +32.75% | ||
| Apr 28, 2020 | $0.0656 | -16.99% | ||
| Apr 27, 2020 | $0.079 | -5.04% | ||
| Apr 26, 2020 | $0.0832 | +14.28% | ||
| Apr 25, 2020 | $0.0728 | +1.38% | ||
| Apr 24, 2020 | $0.0718 | +0.45% | ||
| Apr 23, 2020 | $0.0715 | +5.62% | ||
| Apr 22, 2020 | $0.0677 | +4.10% | ||
| Apr 21, 2020 | $0.065 | +0.90% | ||
| Apr 20, 2020 | $0.0644 | -5.80% | ||
| Apr 19, 2020 | $0.0684 | -4.18% | ||
| Apr 18, 2020 | $0.0714 | -26.10% | ||
| Apr 17, 2020 | $0.0966 | +26.01% | ||
| Apr 16, 2020 | $0.0766 | -10.80% | ||
| Apr 15, 2020 | $0.0859 | -10.03% | ||
| Apr 14, 2020 | $0.0955 | -7.47% | ||
| Apr 13, 2020 | $0.103 | +19.57% | ||
| Apr 12, 2020 | $0.0864 | -14.66% | ||
| Apr 11, 2020 | $0.101 | +34.94% | ||
| Apr 10, 2020 | $0.075 | +22.02% | ||
| Apr 9, 2020 | $0.0615 | -43.85% | ||
| Apr 8, 2020 | $0.11 | -0.91% | ||
| Apr 7, 2020 | $0.111 | +0.08% | ||
| Apr 6, 2020 | $0.11 | +5.69% | ||
| Apr 5, 2020 | $0.104 | -2.06% | ||
| Apr 4, 2020 | $0.107 | -1.07% | ||
| Apr 3, 2020 | $0.108 | +4.35% | ||
| Apr 2, 2020 | $0.103 | +3.16% | ||
| Apr 1, 2020 | $0.1 | +2.20% | ||
| Mar 31, 2020 | $0.0981 | -1.90% | ||
| Mar 30, 2020 | $0.1 | +6.42% | ||
| Mar 29, 2020 | $0.0941 | -1.42% | ||
| Mar 28, 2020 | $0.0955 | -9.90% | ||
| Mar 27, 2020 | $0.106 | +5.46% | ||
| Mar 26, 2020 | $0.1 | +1.02% | ||
| Mar 25, 2020 | $0.0995 | -9.25% | ||
| Mar 24, 2020 | $0.11 | +9.31% | ||
| Mar 23, 2020 | $0.1 | +14.92% | ||
| Mar 22, 2020 | $0.0873 | -5.24% | ||
| Mar 21, 2020 | $0.092 | +5.04% | ||
| Mar 20, 2020 | $0.0876 | +4.71% | ||
| Mar 19, 2020 | $0.0836 | +24.23% | ||
| Mar 18, 2020 | $0.0673 | +28.46% | ||
| Mar 17, 2020 | $0.0628 | +22.17% | ||
| Mar 16, 2020 | $0.0513 | +2.13% | ||
| Mar 15, 2020 | $0.0503 | +19.96% | ||
| Mar 14, 2020 | $0.042 | -6.44% | ||
| Mar 13, 2020 | $0.0446 | +15.90% | ||