Coinranking
Verium Historical Data
VRM
Page 7
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Mar 12, 2020 | $0.0385 | -41.21% | ||
| Mar 11, 2020 | $0.0655 | +0.17% | ||
| Mar 10, 2020 | $0.0654 | -4.41% | ||
| Mar 9, 2020 | $0.0684 | -2.99% | ||
| Mar 8, 2020 | $0.0705 | -6.83% | ||
| Mar 7, 2020 | $0.0757 | -3.53% | ||
| Mar 6, 2020 | $0.0784 | -2.46% | ||
| Mar 5, 2020 | $0.0804 | +11.38% | ||
| Mar 4, 2020 | $0.0721 | +6.70% | ||
| Mar 3, 2020 | $0.0676 | -9.27% | ||
| Mar 2, 2020 | $0.0745 | -1.56% | ||
| Mar 1, 2020 | $0.0757 | -7.99% | ||
| Feb 29, 2020 | $0.0824 | -14.21% | ||
| Feb 28, 2020 | $0.0961 | -7.58% | ||
| Feb 27, 2020 | $0.104 | -5.29% | ||
| Feb 26, 2020 | $0.11 | -14.11% | ||
| Feb 25, 2020 | $0.128 | +14.03% | ||
| Feb 24, 2020 | $0.112 | -0.80% | ||
| Feb 23, 2020 | $0.113 | +2.67% | ||
| Feb 22, 2020 | $0.11 | -12.64% | ||
| Feb 21, 2020 | $0.126 | -5.68% | ||
| Feb 20, 2020 | $0.134 | +8.66% | ||
| Feb 19, 2020 | $0.123 | +18.02% | ||
| Feb 18, 2020 | $0.104 | +10.89% | ||
| Feb 17, 2020 | $0.0939 | -6.34% | ||
| Feb 16, 2020 | $0.1 | -1.31% | ||
| Feb 15, 2020 | $0.102 | -1.97% | ||
| Feb 14, 2020 | $0.104 | -7.25% | ||
| Feb 13, 2020 | $0.112 | +7.29% | ||
| Feb 12, 2020 | $0.104 | -8.50% | ||
| Feb 11, 2020 | $0.114 | +10.10% | ||
| Feb 10, 2020 | $0.104 | -26.36% | ||
| Feb 9, 2020 | $0.141 | +1.88% | ||
| Feb 8, 2020 | $0.138 | -9.99% | ||
| Feb 7, 2020 | $0.153 | +11.96% | ||
| Feb 6, 2020 | $0.137 | +1.82% | ||
| Feb 5, 2020 | $0.135 | +8.27% | ||
| Feb 4, 2020 | $0.124 | -4.62% | ||
| Feb 3, 2020 | $0.13 | -3.00% | ||
| Feb 2, 2020 | $0.134 | +13.44% | ||
| Feb 1, 2020 | $0.118 | -20.30% | ||
| Jan 31, 2020 | $0.149 | -12.13% | ||
| Jan 30, 2020 | $0.169 | -21.73% | ||
| Jan 29, 2020 | $0.216 | -7.47% | ||
| Jan 28, 2020 | $0.233 | +3.67% | ||
| Jan 27, 2020 | $0.225 | +14.34% | ||
| Jan 26, 2020 | $0.197 | +22.26% | ||
| Jan 25, 2020 | $0.161 | +5.47% | ||
| Jan 24, 2020 | $0.153 | -5.93% | ||
| Jan 23, 2020 | $0.162 | +62.83% | ||