Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Verium Historical Data

VRM Page 9
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 3, 2019 $0.0916
+2.96%
$172,582 $589
Dec 2, 2019 $0.089
-2.86%
$167,635 $515
Dec 1, 2019 $0.0916
-13.36%
$172,606 $591
Nov 30, 2019 $0.106
-13.05%
$199,205 $485
Nov 29, 2019 $0.122
+2.57%
$229,268 $381
Nov 28, 2019 $0.119
-12.77%
$223,543 $532
Nov 27, 2019 $0.136
+5.24%
$256,812 $206
Nov 26, 2019 $0.13
-5.38%
$244,050 $326
Nov 25, 2019 $0.136
+1.29%
$257,162 $663
Nov 24, 2019 $0.135
+1.22%
$253,904 $487
Nov 23, 2019 $0.133
-0.13%
$250,828 $184
Nov 22, 2019 $0.133
-5.99%
$250,206 $252
Nov 21, 2019 $0.141
-4.38%
$266,161 $223
Nov 20, 2019 $0.148
-10.37%
$278,350 $489
Nov 19, 2019 $0.165
+20.83%
$310,544 $1,956
Nov 18, 2019 $0.136
+2.94%
$257,030 $644
Nov 17, 2019 $0.133
+10.12%
$249,647 $732
Nov 16, 2019 $0.121
+1.07%
$227,076 $414
Nov 15, 2019 $0.119
-6.54%
$224,659 $619
Nov 14, 2019 $0.128
+2.97%
$240,395 $877
Nov 13, 2019 $0.124
+15.67%
$233,463 $883
Nov 12, 2019 $0.107
+3.56%
$201,818 $317
Nov 11, 2019 $0.103
+3.59%
$194,872 $919
Nov 10, 2019 $0.1
-1.32%
$188,384 $176
Nov 9, 2019 $0.101
+14.42%
$190,914 $472
Nov 8, 2019 $0.0886
-4.69%
$166,876 $299
Nov 7, 2019 $0.0929
-1.80%
$175,121 $372
Nov 6, 2019 $0.0947
+0.82%
$178,342 $267
Nov 5, 2019 $0.0937
-0.53%
$176,551 $573
Nov 4, 2019 $0.0942
+2.28%
$177,493 $103
Nov 3, 2019 $0.0921
+3.24%
$173,550 $370
Nov 2, 2019 $0.0892
+7.42%
$168,111 $264
Nov 1, 2019 $0.0831
+4.40%
$156,492 $359
Oct 31, 2019 $0.0796
+0.34%
$149,898 $353
Oct 30, 2019 $0.0793
-3.24%
$149,384 $298
Oct 29, 2019 $0.0819
+1.73%
$154,396 $239
Oct 28, 2019 $0.0806
-3.58%
$151,782 $240
Oct 27, 2019 $0.0836
+4.58%
$157,463 $257
Oct 26, 2019 $0.0795
+5.76%
$149,854 $214
Oct 25, 2019 $0.0751
+13.09%
$141,567 $321
Oct 24, 2019 $0.0664
+1.80%
$125,191 $236
Oct 23, 2019 $0.0653
-7.14%
$122,956 $110
Oct 22, 2019 $0.0703
-0.91%
$132,406 $393
Oct 21, 2019 $0.0709
-0.57%
$133,623 $223
Oct 20, 2019 $0.0713
-2.40%
$134,376 $290
Oct 19, 2019 $0.073
-5.21%
$137,585 $279
Oct 18, 2019 $0.077
+9.59%
$145,147 $240
Oct 17, 2019 $0.0703
+5.05%
$132,448 $289
Oct 16, 2019 $0.0669
-1.92%
$126,083 $271
Oct 15, 2019 $0.0682
-8.84%
$128,551 $249