Verium Historical Data

VRM Page 9
Download
Date Close Price change Market cap Trading volume
Dec 3, 2019 $ 0.0916
+2.96%
$ 172,582 $ 589
Dec 2, 2019 $ 0.089
-2.86%
$ 167,635 $ 515
Dec 1, 2019 $ 0.0916
-13.36%
$ 172,606 $ 591
Nov 30, 2019 $ 0.106
-13.05%
$ 199,205 $ 485
Nov 29, 2019 $ 0.122
+2.57%
$ 229,268 $ 381
Nov 28, 2019 $ 0.119
-12.77%
$ 223,543 $ 532
Nov 27, 2019 $ 0.136
+5.24%
$ 256,812 $ 206
Nov 26, 2019 $ 0.13
-5.38%
$ 244,050 $ 326
Nov 25, 2019 $ 0.136
+1.29%
$ 257,162 $ 663
Nov 24, 2019 $ 0.135
+1.22%
$ 253,904 $ 487
Nov 23, 2019 $ 0.133
-0.13%
$ 250,828 $ 184
Nov 22, 2019 $ 0.133
-5.99%
$ 250,206 $ 252
Nov 21, 2019 $ 0.141
-4.38%
$ 266,161 $ 223
Nov 20, 2019 $ 0.148
-10.37%
$ 278,350 $ 489
Nov 19, 2019 $ 0.165
+20.83%
$ 310,544 $ 1,956
Nov 18, 2019 $ 0.136
+2.94%
$ 257,030 $ 644
Nov 17, 2019 $ 0.133
+10.12%
$ 249,647 $ 732
Nov 16, 2019 $ 0.121
+1.07%
$ 227,076 $ 414
Nov 15, 2019 $ 0.119
-6.54%
$ 224,659 $ 619
Nov 14, 2019 $ 0.128
+2.97%
$ 240,395 $ 877
Nov 13, 2019 $ 0.124
+15.67%
$ 233,463 $ 883
Nov 12, 2019 $ 0.107
+3.56%
$ 201,818 $ 317
Nov 11, 2019 $ 0.103
+3.59%
$ 194,872 $ 919
Nov 10, 2019 $ 0.1
-1.32%
$ 188,384 $ 176
Nov 9, 2019 $ 0.101
+14.42%
$ 190,914 $ 472
Nov 8, 2019 $ 0.0886
-4.69%
$ 166,876 $ 299
Nov 7, 2019 $ 0.0929
-1.80%
$ 175,121 $ 372
Nov 6, 2019 $ 0.0947
+0.82%
$ 178,342 $ 267
Nov 5, 2019 $ 0.0937
-0.53%
$ 176,551 $ 573
Nov 4, 2019 $ 0.0942
+2.28%
$ 177,493 $ 103
Nov 3, 2019 $ 0.0921
+3.24%
$ 173,550 $ 370
Nov 2, 2019 $ 0.0892
+7.42%
$ 168,111 $ 264
Nov 1, 2019 $ 0.0831
+4.40%
$ 156,492 $ 359
Oct 31, 2019 $ 0.0796
+0.34%
$ 149,898 $ 353
Oct 30, 2019 $ 0.0793
-3.24%
$ 149,384 $ 298
Oct 29, 2019 $ 0.0819
+1.73%
$ 154,396 $ 239
Oct 28, 2019 $ 0.0806
-3.58%
$ 151,782 $ 240
Oct 27, 2019 $ 0.0836
+4.58%
$ 157,463 $ 257
Oct 26, 2019 $ 0.0795
+5.76%
$ 149,854 $ 214
Oct 25, 2019 $ 0.0751
+13.09%
$ 141,567 $ 321
Oct 24, 2019 $ 0.0664
+1.80%
$ 125,191 $ 236
Oct 23, 2019 $ 0.0653
-7.14%
$ 122,956 $ 110
Oct 22, 2019 $ 0.0703
-0.91%
$ 132,406 $ 393
Oct 21, 2019 $ 0.0709
-0.57%
$ 133,623 $ 223
Oct 20, 2019 $ 0.0713
-2.40%
$ 134,376 $ 290
Oct 19, 2019 $ 0.073
-5.21%
$ 137,585 $ 279
Oct 18, 2019 $ 0.077
+9.59%
$ 145,147 $ 240
Oct 17, 2019 $ 0.0703
+5.05%
$ 132,448 $ 289
Oct 16, 2019 $ 0.0669
-1.92%
$ 126,083 $ 271
Oct 15, 2019 $ 0.0682
-8.84%
$ 128,551 $ 249