Verium Historical Data

VRM
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $ 0
--%
$ -- $ 0
Feb 28, 2021 $ 0.0823
-8.04%
$ 155,117 $ 0
Feb 27, 2021 $ 0.0896
+4.44%
$ 168,806 $ 0
Feb 26, 2021 $ 0.0857
-36.65%
$ 161,525 $ 0
Feb 25, 2021 $ 0.136
-5.98%
$ 255,594 $ 0
Feb 21, 2021 $ 48,402.04
-0.08%
$ 91.19 billion $ 0.1
Feb 20, 2021 $ 48,444.02
-1.97%
$ 91.27 billion $ 0.1
Feb 12, 2021 $ 0.517
-100.00%
$ 974,934 $ 0.1
Feb 11, 2021 $ 70,123.96
+8.98M%
$ 132.12 billion $ 3,507
Feb 10, 2021 $ 0.781
-3.97%
$ 1.47 million $ 3
Feb 9, 2021 $ 2.53
+8.47%
$ 4.77 million $ 0
Feb 8, 2021 $ 2.33
-1.04%
$ 4.39 million $ 0
Feb 1, 2021 $ 2.02
+12.11%
$ 3.8 million $ 0
Jan 30, 2021 $ 0.147
-56.82%
$ 276,102 $ 0.1
Jan 19, 2021 $ 0.232
+6.88%
$ 436,569 $ 0
Jan 18, 2021 $ 0.217
+0.95%
$ 408,739 $ 0
Dec 24, 2020 $ 0.603
+539.55%
$ 1.14 million $ 4,913
Dec 23, 2020 $ 0.0937
-37.37%
$ 176,534 $ 1,305
Dec 22, 2020 $ 0.149
+5.43%
$ 280,515 $ 1,768
Dec 21, 2020 $ 0.143
-7.25%
$ 268,561 $ 1,578
Dec 17, 2020 $ 0.233
+6.64%
$ 438,332 $ 663
Dec 16, 2020 $ 0.218
+10.30%
$ 411,279 $ 535
Dec 15, 2020 $ 0.198
+1.98%
$ 372,510 $ 556
Dec 14, 2020 $ 0.199
+3.63%
$ 375,514 $ 514
Dec 13, 2020 $ 0.199
-1.09%
$ 375,755 $ 508
Dec 12, 2020 $ 0.195
+63.83%
$ 367,087 $ 472
Dec 11, 2020 $ 0.111
-36.90%
$ 209,366 $ 1,288
Dec 10, 2020 $ 0.179
+0.12%
$ 337,085 $ 505
Dec 9, 2020 $ 0.179
+2.27%
$ 337,647 $ 448
Dec 8, 2020 $ 0.176
-7.59%
$ 332,514 $ 499
Dec 7, 2020 $ 0.191
+3.93%
$ 360,098 $ 562
Dec 6, 2020 $ 0.185
-2.02%
$ 348,966 $ 522
Dec 5, 2020 $ 0.188
+3.94%
$ 354,497 $ 633
Dec 4, 2020 $ 0.18
-5.51%
$ 339,777 $ 624
Dec 3, 2020 $ 0.189
-0.44%
$ 355,234 $ 638
Dec 2, 2020 $ 0.189
+1.21%
$ 355,598 $ 438
Dec 1, 2020 $ 0.187
-6.20%
$ 352,678 $ 408
Nov 30, 2020 $ 0.187
+4.23%
$ 351,854 $ 1,847
Nov 29, 2020 $ 0.179
+6.94%
$ 337,519 $ 1,699
Nov 28, 2020 $ 0.167
+7.89%
$ 315,571 $ 1,447
Nov 27, 2020 $ 0.155
-7.95%
$ 292,299 $ 1,166
Nov 26, 2020 $ 0.168
-9.84%
$ 317,369 $ 846
Nov 25, 2020 $ 0.187
-3.50%
$ 352,185 $ 1,265
Nov 24, 2020 $ 0.194
+3.02%
$ 364,899 $ 693
Nov 23, 2020 $ 0.188
+0.63%
$ 354,058 $ 546
Nov 22, 2020 $ 0.187
-11.59%
$ 351,886 $ 1,278
Nov 21, 2020 $ 0.211
+17.23%
$ 398,133 $ 1,843
Nov 20, 2020 $ 0.18
+8.88%
$ 339,543 $ 386
Nov 19, 2020 $ 0.166
-6.41%
$ 311,817 $ 526
Nov 18, 2020 $ 0.177
+2.51%
$ 333,263 $ 1,954
Download