Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Verium Historical Data

VRM
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 22 $0
--%
$-- $0
Feb 22 $0.0823
-42.94%
$-- $0
Feb 15 $48,402.04
-2.05%
$-- $0
Feb 8 $0.517
-78.03%
$-- $3,510
Feb 1 $2.02
+12.11%
$-- $0
Jan 25 $0.147
-56.82%
$-- $0.1
Jan 18 $0.232
+7.83%
$-- $0.1
Dec 21 $0.603
+292.12%
$-- $9,564
Dec 14 $0.233
+20.96%
$-- $2,268
Dec 7 $0.199
+8.45%
$-- $4,282
Nov 30 $0.185
+3.37%
$-- $5,110
Nov 23 $0.179
-4.07%
$-- $7,663
Nov 16 $0.187
+12.35%
$-- $7,296
Nov 9 $0.166
-9.84%
$-- $5,867
Nov 2 $0.184
+18.47%
$-- $9,368
Oct 26 $0.16
+6.34%
$-- $5,238
Oct 19 $0.151
+11.66%
$-- $5,952
Oct 12 $0.135
+11.66%
$-- $5,335
Oct 5 $0.121
-0.91%
$-- $3,136
Sep 28 $0.122
-15.38%
$-- $3,854
Sep 21 $0.144
-14.55%
$-- $3,906
Sep 14 $0.169
+16.83%
$-- $6,144
Sep 7 $0.144
-7.70%
$-- $7,229
Aug 31 $0.156
-10.92%
$-- $5,608
Aug 24 $0.175
-6.42%
$-- $6,711
Aug 17 $0.187
-2.54%
$-- $5,751
Aug 10 $0.192
+6.26%
$-- $8,050
Aug 3 $0.181
-14.64%
$-- $9,714
Jul 27 $0.212
+66.54%
$-- $12,316
Jul 20 $0.127
-6.93%
$-- $4,849
Jul 13 $0.137
+26.52%
$-- $6,218
Jul 6 $0.108
-1.24%
$-- $7,588
Jun 29 $0.109
+14.10%
$-- $5,920
Jun 22 $0.0958
+8.75%
$-- $6,618
Jun 15 $0.0881
+2.88%
$-- $3,135
Jun 8 $0.0856
-15.74%
$-- $4,753
Jun 1 $0.102
-4.47%
$-- $3,682
May 25 $0.106
-1.40%
$-- $5,669
May 18 $0.108
-6.36%
$-- $3,064
May 11 $0.115
+48.32%
$-- $6,246
May 4 $0.0777
-7.16%
$-- $2,486
Apr 27 $0.0837
+0.56%
$-- $3,138
Apr 20 $0.0832
+21.66%
$-- $2,673
Apr 13 $0.0684
-20.74%
$-- $5,227
Apr 6 $0.0864
-17.18%
$-- $7,462
Mar 30 $0.104
+11.04%
$-- $1,705
Mar 23 $0.0941
+7.86%
$-- $2,833
Mar 16 $0.0873
+73.68%
$-- $4,586
Mar 9 $0.0503
-28.71%
$-- $1,746
Mar 2 $0.0705
-6.85%
$-- $5,581
Download