THE STONE COIN Historical Data

STO Page 2
Download
Date Close Price change Market cap Trading volume
Jun 9, 2020 $0.0494
-0.01%
$-- $3,305
Jun 8, 2020 $0.0494
-0.65%
$-- $3,307
Jun 7, 2020 $0.0497
+0.98%
$-- $3,328
Jun 6, 2020 $0.0492
+1.70%
$-- $3,296
Jun 5, 2020 $0.0484
-2.14%
$-- $3,241
Jun 4, 2020 $0.0495
+0.55%
$-- $3,313
Jun 3, 2020 $0.0492
+3.08%
$-- $3,295
Jun 2, 2020 $0.0477
-17.02%
$-- $3,195
Jun 1, 2020 $0.0575
+7.50%
$-- $5,013
May 31, 2020 $0.0535
-4.66%
$-- $1,173
May 30, 2020 $0.0561
+10.44%
$-- $1,229
May 29, 2020 $0.0508
+0.59%
$-- $1,113
May 28, 2020 $0.0504
+5.79%
$-- $17,058
May 27, 2020 $0.0477
+328.26%
$-- $143
May 26, 2020 $0.0111
-2.85%
$-- $0
May 25, 2020 $0.0115
+2.87%
$-- $1
May 24, 2020 $0.0112
-2.21%
$-- $0
May 23, 2020 $0.0114
+0.01%
$-- $0
May 22, 2020 $0.0114
+3.90%
$-- $0.1
May 21, 2020 $0.011
-5.21%
$-- $50
May 20, 2020 $0.0116
-1.89%
$-- $83
May 19, 2020 $0.0118
-0.13%
$-- $0
May 18, 2020 $0.0118
+3.51%
$-- $0
May 17, 2020 $0.0114
+3.31%
$-- $0.1
May 16, 2020 $0.0111
+4.24%
$-- $0.1
May 15, 2020 $0.0106
-4.85%
$-- $0.1
May 14, 2020 $0.0112
-88.79%
$-- $0
May 13, 2020 $0.0995
+4.96%
$-- $264
May 12, 2020 $0.0948
+1.84%
$-- $252
May 11, 2020 $0.093
+5.21%
$-- $234
May 10, 2020 $0.0884
-15.26%
$-- $921
May 9, 2020 $0.104
-1.19%
$-- $273
May 8, 2020 $0.106
+0.70%
$-- $431
May 7, 2020 $0.105
-1.10%
$-- $689
May 6, 2020 $0.106
-41.46%
$-- $978
May 5, 2020 $0.182
+1.62K%
$-- $613
May 4, 2020 $0.0106
-1.75%
$-- $77
May 3, 2020 $0.0108
-94.46%
$-- $78
May 2, 2020 $0.194
+273.62%
$-- $340
May 1, 2020 $0.052
+2.91%
$-- $0
Apr 30, 2020 $0.0505
-4.45%
$-- $0
Apr 29, 2020 $0.0528
+9.28%
$-- $0
Apr 28, 2020 $0.0484
+82.17%
$-- $0
Apr 27, 2020 $0.0266
-0.12%
$-- $0
Apr 26, 2020 $0.0266
-90.60%
$-- $0
Apr 25, 2020 $0.283
+3.96%
$-- $2,133
Apr 24, 2020 $0.272
-0.17%
$-- $2,052
Apr 23, 2020 $0.273
+0.99%
$-- $1,096
Apr 22, 2020 $0.27
+7.24%
$-- $839
Apr 21, 2020 $0.251
-18.27%
$-- $1,154