Coinranking
THE STONE COIN Historical Data
STO
Page 2
| Date | | |
|---|---|---|
| Jun 9, 2020 | $ 0.0494 | -0.01% |
| Jun 8, 2020 | $ 0.0494 | -0.65% |
| Jun 7, 2020 | $ 0.0497 | +0.98% |
| Jun 6, 2020 | $ 0.0492 | +1.70% |
| Jun 5, 2020 | $ 0.0484 | -2.14% |
| Jun 4, 2020 | $ 0.0495 | +0.55% |
| Jun 3, 2020 | $ 0.0492 | +3.08% |
| Jun 2, 2020 | $ 0.0477 | -17.02% |
| Jun 1, 2020 | $ 0.0575 | +7.50% |
| May 31, 2020 | $ 0.0535 | -4.66% |
| May 30, 2020 | $ 0.0561 | +10.44% |
| May 29, 2020 | $ 0.0508 | +0.59% |
| May 28, 2020 | $ 0.0504 | +5.79% |
| May 27, 2020 | $ 0.0477 | +328.26% |
| May 26, 2020 | $ 0.0111 | -2.85% |
| May 25, 2020 | $ 0.0115 | +2.87% |
| May 24, 2020 | $ 0.0112 | -2.21% |
| May 23, 2020 | $ 0.0114 | +0.01% |
| May 22, 2020 | $ 0.0114 | +3.90% |
| May 21, 2020 | $ 0.011 | -5.21% |
| May 20, 2020 | $ 0.0116 | -1.89% |
| May 19, 2020 | $ 0.0118 | -0.13% |
| May 18, 2020 | $ 0.0118 | +3.51% |
| May 17, 2020 | $ 0.0114 | +3.31% |
| May 16, 2020 | $ 0.0111 | +4.24% |
| May 15, 2020 | $ 0.0106 | -4.85% |
| May 14, 2020 | $ 0.0112 | -88.79% |
| May 13, 2020 | $ 0.0995 | +4.96% |
| May 12, 2020 | $ 0.0948 | +1.84% |
| May 11, 2020 | $ 0.093 | +5.21% |
| May 10, 2020 | $ 0.0884 | -15.26% |
| May 9, 2020 | $ 0.104 | -1.19% |
| May 8, 2020 | $ 0.106 | +0.70% |
| May 7, 2020 | $ 0.105 | -1.10% |
| May 6, 2020 | $ 0.106 | -41.46% |
| May 5, 2020 | $ 0.182 | +1,619.49% |
| May 4, 2020 | $ 0.0106 | -1.75% |
| May 3, 2020 | $ 0.0108 | -94.46% |
| May 2, 2020 | $ 0.194 | +273.62% |
| May 1, 2020 | $ 0.052 | +2.91% |
| Apr 30, 2020 | $ 0.0505 | -4.45% |
| Apr 29, 2020 | $ 0.0528 | +9.28% |
| Apr 28, 2020 | $ 0.0484 | +82.17% |
| Apr 27, 2020 | $ 0.0266 | -0.12% |
| Apr 26, 2020 | $ 0.0266 | -90.60% |
| Apr 25, 2020 | $ 0.283 | +3.96% |
| Apr 24, 2020 | $ 0.272 | -0.17% |
| Apr 23, 2020 | $ 0.273 | +0.99% |
| Apr 22, 2020 | $ 0.27 | +7.24% |
| Apr 21, 2020 | $ 0.251 | -18.27% |