THE STONE COIN Historical Data

STO Page 3
Download
Date Close Price change Market cap Trading volume
Apr 20, 2020 $0.308
-10.04%
$-- $564
Apr 19, 2020 $0.342
+2.34%
$-- $4,355
Apr 18, 2020 $0.334
+299.48%
$-- $2,110
Apr 17, 2020 $0.0836
-2.56%
$-- $579
Apr 16, 2020 $0.0857
+12.28%
$-- $779
Apr 15, 2020 $0.0764
-2.79%
$-- $832
Apr 14, 2020 $0.0786
+0.58%
$-- $676
Apr 13, 2020 $0.0781
-51.15%
$-- $206
Apr 12, 2020 $0.16
+1.92K%
$-- $6
Apr 11, 2020 $0.00792
+0.09%
$-- $0.1
Apr 10, 2020 $0.0079
+0.25%
$-- $0
Apr 2, 2020 $0.137
+0.14%
$-- $13
Apr 1, 2020 $0.136
+1.80%
$-- $13
Mar 31, 2020 $0.134
+1.10%
$-- $13
Mar 30, 2020 $0.133
+5.86%
$-- $13
Mar 29, 2020 $0.126
-4.20%
$-- $12
Mar 28, 2020 $0.131
-0.50%
$-- $13
Mar 27, 2020 $0.132
-4.62%
$-- $13
Mar 26, 2020 $0.138
+1.40%
$-- $13
Mar 25, 2020 $0.136
-1.68%
$-- $13
Mar 24, 2020 $0.139
+1.99%
$-- $13
Mar 23, 2020 $0.136
+10.41%
$-- $0
Mar 22, 2020 $0.123
-7.25%
$-- $0
Mar 21, 2020 $0.132
-0.46%
$-- $0
Mar 20, 2020 $0.133
+2.46K%
$-- $0
Mar 19, 2020 $0.00519
+17.14%
$-- $13
Mar 18, 2020 $0.00443
+1.56%
$-- $11
Mar 17, 2020 $0.00437
+2.97%
$-- $11
Mar 16, 2020 $0.00423
-8.58%
$-- $11
Mar 7, 2020 $0.0147
+0.22%
$-- $3
Mar 6, 2020 $0.0147
+6.68%
$-- $3
Mar 5, 2020 $0.0137
+1.73%
$-- $3
Mar 4, 2020 $0.0135
+0.05%
$-- $25
Mar 3, 2020 $0.0135
-3.14%
$-- $25
Mar 2, 2020 $0.0139
+5.71%
$-- $25
Mar 1, 2020 $0.0132
-0.09%
$-- $24
Feb 29, 2020 $0.0132
-3.84%
$-- $19
Feb 28, 2020 $0.0137
+0.46%
$-- $2
Feb 27, 2020 $0.0136
+0.45%
$-- $2
Feb 26, 2020 $0.0136
-8.96%
$-- $1
Feb 25, 2020 $0.0149
-6.58%
$-- $1
Feb 24, 2020 $0.016
-3.10%
$-- $1
Feb 23, 2020 $0.0165
+4.64%
$-- $1
Feb 22, 2020 $0.0158
-1.05%
$-- $22
Feb 21, 2020 $0.0159
+2.84%
$-- $17
Feb 20, 2020 $0.0155
-0.68%
$-- $6
Feb 19, 2020 $0.0156
-7.76%
$-- $1
Feb 18, 2020 $0.0169
+14.51%
$-- $1
Feb 17, 2020 $0.0148
+2.28%
$-- $9
Feb 16, 2020 $0.0145
-0.76%
$-- $9