THE STONE COIN Historical Data

STO Page 4
Download
Date Close Price change Market cap Trading volume
Feb 15, 2020 $ 0.0146
-7.38%
$ -- $ 36
Feb 14, 2020 $ 0.0157
+6.25%
$ -- $ 1
Feb 13, 2020 $ 0.0148
+1.19%
$ -- $ 1
Feb 12, 2020 $ 0.0146
+12.30%
$ -- $ 7
Feb 11, 2020 $ 0.013
+16.65%
$ -- $ 7
Feb 10, 2020 $ 0.0112
-3.55%
$ -- $ 114
Feb 9, 2020 $ 0.0116
-86.96%
$ -- $ 28
Feb 8, 2020 $ 0.089
-0.11%
$ -- $ 1,130
Feb 7, 2020 $ 0.0891
+4.59%
$ -- $ 242
Feb 6, 2020 $ 0.0852
+138.49%
$ -- $ 1,191
Feb 5, 2020 $ 0.0358
-57.92%
$ -- $ 505
Feb 4, 2020 $ 0.0851
-18.55%
$ -- $ 1,390
Feb 3, 2020 $ 0.104
+1.58%
$ -- $ 853
Feb 2, 2020 $ 0.103
+3.16%
$ -- $ 2,036
Feb 1, 2020 $ 0.0997
+228.81%
$ -- $ 1,974
Jan 31, 2020 $ 0.0303
-63.16%
$ -- $ 348
Jan 30, 2020 $ 0.0823
-5.09%
$ -- $ 2,007
Jan 29, 2020 $ 0.0867
-1.19%
$ -- $ 0
Jan 28, 2020 $ 0.0878
-5.87%
$ -- $ 0
Jan 27, 2020 $ 0.0933
+1.85%
$ -- $ 3,179
Jan 26, 2020 $ 0.0916
-3.37%
$ -- $ 3,122
Jan 25, 2020 $ 0.0948
+312.62%
$ -- $ 2,789
Jan 24, 2020 $ 0.023
-85.26%
$ -- $ 297
Jan 23, 2020 $ 0.156
-3.08%
$ -- $ 3,637
Jan 22, 2020 $ 0.161
+570.28%
$ -- $ 5,242
Jan 21, 2020 $ 0.024
-85.02%
$ -- $ 0
Jan 20, 2020 $ 0.16
-0.06%
$ -- $ 3,910
Jan 19, 2020 $ 0.16
-4.27%
$ -- $ 3,913
Jan 18, 2020 $ 0.168
+2.48%
$ -- $ 4,089
Jan 17, 2020 $ 0.164
+4.22%
$ -- $ 3,999
Jan 16, 2020 $ 0.157
-0.63%
$ -- $ 3,836
Jan 15, 2020 $ 0.158
+0.11%
$ -- $ 3,859
Jan 14, 2020 $ 0.158
+14.52%
$ -- $ 3,856
Jan 13, 2020 $ 0.138
+567.71%
$ -- $ 9,418
Jan 12, 2020 $ 0.0207
-85.50%
$ -- $ 911
Jan 11, 2020 $ 0.142
+608.68%
$ -- $ 21,501
Jan 10, 2020 $ 0.0201
-90.46%
$ -- $ 1,391
Jan 9, 2020 $ 0.211
+0.02%
$ -- $ 6,019
Jan 8, 2020 $ 0.211
-2.50%
$ -- $ 13,632
Jan 7, 2020 $ 0.216
-25.57%
$ -- $ 13,808
Jan 6, 2020 $ 0.291
+78.35%
$ -- $ 13,278
Jan 5, 2020 $ 0.163
+21.00%
$ -- $ 8,271
Jan 4, 2020 $ 0.135
-62.42%
$ -- $ 5,301
Jan 3, 2020 $ 0.358
+14.62%
$ -- $ 7,457
Jan 2, 2020 $ 0.312
+8.46%
$ -- $ 2,691
Jan 1, 2020 $ 0.288
+120.61%
$ -- $ 883
Dec 31, 2019 $ 0.131
-0.59%
$ -- $ 502
Dec 30, 2019 $ 0.131
-64.15%
$ -- $ 693
Dec 29, 2019 $ 0.366
+8.31%
$ -- $ 1,737
Dec 28, 2019 $ 0.338
+166.34%
$ -- $ 2,794