THE STONE COIN Historical Data

STO Page 4
Download
Date Close Price change Market cap Trading volume
Feb 15, 2020 $0.0146
-7.38%
$-- $36
Feb 14, 2020 $0.0157
+6.25%
$-- $1
Feb 13, 2020 $0.0148
+1.19%
$-- $1
Feb 12, 2020 $0.0146
+12.30%
$-- $7
Feb 11, 2020 $0.013
+16.65%
$-- $7
Feb 10, 2020 $0.0112
-3.55%
$-- $114
Feb 9, 2020 $0.0116
-86.96%
$-- $28
Feb 8, 2020 $0.089
-0.11%
$-- $1,130
Feb 7, 2020 $0.0891
+4.59%
$-- $242
Feb 6, 2020 $0.0852
+138.49%
$-- $1,191
Feb 5, 2020 $0.0358
-57.92%
$-- $505
Feb 4, 2020 $0.0851
-18.55%
$-- $1,390
Feb 3, 2020 $0.104
+1.58%
$-- $853
Feb 2, 2020 $0.103
+3.16%
$-- $2,036
Feb 1, 2020 $0.0997
+228.81%
$-- $1,974
Jan 31, 2020 $0.0303
-63.16%
$-- $348
Jan 30, 2020 $0.0823
-5.09%
$-- $2,007
Jan 29, 2020 $0.0867
-1.19%
$-- $0
Jan 28, 2020 $0.0878
-5.87%
$-- $0
Jan 27, 2020 $0.0933
+1.85%
$-- $3,179
Jan 26, 2020 $0.0916
-3.37%
$-- $3,122
Jan 25, 2020 $0.0948
+312.62%
$-- $2,789
Jan 24, 2020 $0.023
-85.26%
$-- $297
Jan 23, 2020 $0.156
-3.08%
$-- $3,637
Jan 22, 2020 $0.161
+570.28%
$-- $5,242
Jan 21, 2020 $0.024
-85.02%
$-- $0
Jan 20, 2020 $0.16
-0.06%
$-- $3,910
Jan 19, 2020 $0.16
-4.27%
$-- $3,913
Jan 18, 2020 $0.168
+2.48%
$-- $4,089
Jan 17, 2020 $0.164
+4.22%
$-- $3,999
Jan 16, 2020 $0.157
-0.63%
$-- $3,836
Jan 15, 2020 $0.158
+0.11%
$-- $3,859
Jan 14, 2020 $0.158
+14.52%
$-- $3,856
Jan 13, 2020 $0.138
+567.71%
$-- $9,418
Jan 12, 2020 $0.0207
-85.50%
$-- $911
Jan 11, 2020 $0.142
+608.68%
$-- $21,501
Jan 10, 2020 $0.0201
-90.46%
$-- $1,391
Jan 9, 2020 $0.211
+0.02%
$-- $6,019
Jan 8, 2020 $0.211
-2.50%
$-- $13,632
Jan 7, 2020 $0.216
-25.57%
$-- $13,808
Jan 6, 2020 $0.291
+78.35%
$-- $13,278
Jan 5, 2020 $0.163
+21.00%
$-- $8,271
Jan 4, 2020 $0.135
-62.42%
$-- $5,301
Jan 3, 2020 $0.358
+14.62%
$-- $7,457
Jan 2, 2020 $0.312
+8.46%
$-- $2,691
Jan 1, 2020 $0.288
+120.61%
$-- $883
Dec 31, 2019 $0.131
-0.59%
$-- $502
Dec 30, 2019 $0.131
-64.15%
$-- $693
Dec 29, 2019 $0.366
+8.31%
$-- $1,737
Dec 28, 2019 $0.338
+166.34%
$-- $2,794