MobiFi Historical Data

MoFi

Previous Next

Download

Date	Close	Price change	Market cap	Trading volume
Ad
Today	$ 0.00024	+0.00%	$ 35,999	$ 0.1
Yesterday	$ 0.00024	+0.00%	$ 35,999	$ 0.1
May 31, 2026	$ 0.00024	+0.00%	$ 35,999	$ 0.1
May 30, 2026	$ 0.00024	+0.00%	$ 35,999	$ 0.1
May 29, 2026	$ 0.00024	+0.00%	$ 35,999	$ 0.1
May 28, 2026	$ 0.00024	+0.00%	$ 35,999	$ 0.1
May 27, 2026	$ 0.00024	+0.00%	$ 35,999	$ 0.1
May 26, 2026	$ 0.00024	+0.00%	$ 35,999	$ 0.1
May 25, 2026	$ 0.00024	+0.00%	$ 35,999	$ 0.1
May 24, 2026	$ 0.00024	+0.00%	$ 35,999	$ 0.1
May 23, 2026	$ 0.00024	+0.00%	$ 35,999	$ 0.1
May 22, 2026	$ 0.00024	+0.08%	$ 35,998	$ 0.1
May 21, 2026	$ 0.00024	+0.00%	$ 35,969	$ 0.1
May 20, 2026	$ 0.00024	+0.00%	$ 35,969	$ 0.1
May 19, 2026	$ 0.00024	+0.00%	$ 35,969	$ 0.1
May 18, 2026	$ 0.00024	+0.00%	$ 35,969	$ 0.1
May 17, 2026	$ 0.00024	+0.00%	$ 35,969	$ 0.1
May 16, 2026	$ 0.00024	+0.00%	$ 35,969	$ 0.1
May 15, 2026	$ 0.00024	+0.00%	$ 35,969	$ 0.1
May 14, 2026	$ 0.00024	+0.00%	$ 35,969	$ 0.1
May 13, 2026	$ 0.00024	+0.00%	$ 35,969	$ 0.1
May 12, 2026	$ 0.00024	+0.00%	$ 35,969	$ 0.1
May 11, 2026	$ 0.00024	+0.00%	$ 35,969	$ 0.1
May 10, 2026	$ 0.00024	+0.00%	$ 35,969	$ 0.1
May 9, 2026	$ 0.00024	+0.00%	$ 35,969	$ 0.1
May 8, 2026	$ 0.00024	+0.00%	$ 35,969	$ 0.1
May 7, 2026	$ 0.00024	+0.00%	$ 35,969	$ 0.1
May 6, 2026	$ 0.00024	+0.00%	$ 35,969	$ 0.1
May 5, 2026	$ 0.00024	+0.00%	$ 35,969	$ 0.1
May 4, 2026	$ 0.00024	+0.00%	$ 35,969	$ 0.1
May 3, 2026	$ 0.00024	+0.00%	$ 35,969	$ 0.1
May 2, 2026	$ 0.00024	+0.00%	$ 35,969	$ 0.1
May 1, 2026	$ 0.00024	+0.00%	$ 35,969	$ 0.1
Apr 30, 2026	$ 0.00024	+0.00%	$ 35,969	$ 0.1
Apr 29, 2026	$ 0.00024	+0.00%	$ 35,969	$ 0.1
Apr 28, 2026	$ 0.00024	+0.00%	$ 35,969	$ 0.1
Apr 27, 2026	$ 0.00024	+0.00%	$ 35,969	$ 0.1
Apr 26, 2026	$ 0.00024	+0.00%	$ 35,969	$ 0.1
Apr 25, 2026	$ 0.00024	+0.00%	$ 35,969	$ 0.1
Apr 24, 2026	$ 0.00024	+0.00%	$ 35,969	$ 0.1
Apr 23, 2026	$ 0.00024	-0.01%	$ 35,968	$ 0.1
Apr 22, 2026	$ 0.00024	-0.02%	$ 35,971	$ 0.1
Apr 21, 2026	$ 0.00024	+0.13%	$ 35,977	$ 0.1
Apr 20, 2026	$ 0.00024	+0.00%	$ 35,933	$ 0.1
Apr 19, 2026	$ 0.00024	+0.00%	$ 35,933	$ 0.1
Apr 18, 2026	$ 0.00024	-0.08%	$ 35,932	$ 0.1
Apr 17, 2026	$ 0.00024	-0.05%	$ 35,959	$ 0.1
Apr 16, 2026	$ 0.00024	-0.05%	$ 35,977	$ 0.1
Apr 15, 2026	$ 0.00024	+1.90%	$ 35,995	$ 0.1
Apr 14, 2026	$ 0.000235	-0.04%	$ 35,323	$ 0.1

Previous Next

Download

Rank ?	#9,951
Market Cap ?	$ 35,999 +0.00%
Trading Volume ?	$ 0 --%
Circulating supply ?	150.00M MoFi
All time high ?	$ 0.00746 -96.78%
Exchange Listings ?	1
Favorites ?	0