MobiFi Historical Data

MoFi Page 19
Download
Date Close Price change Market cap Trading volume
Mar 10, 2024 $0.00473
-1.68%
$709,381 $38,641
Mar 9, 2024 $0.00481
+0.40%
$721,466 $22,160
Mar 8, 2024 $0.00478
+8.86%
$717,664 $27,876
Mar 7, 2024 $0.00439
+4.05%
$658,438 $22,845
Mar 6, 2024 $0.00422
+5.38%
$633,665 $25,608
Mar 5, 2024 $0.00401
-1.37%
$601,336 $29,370
Mar 4, 2024 $0.00406
-2.12%
$609,707 $39,921
Mar 3, 2024 $0.00415
+0.70%
$622,150 $24,593
Mar 2, 2024 $0.00411
-3.36%
$616,776 $28,261
Mar 1, 2024 $0.00425
+6.52%
$638,215 $22,455
Feb 29, 2024 $0.00399
+0.28%
$598,991 $31,439
Feb 28, 2024 $0.00398
+1.07%
$597,305 $23,323
Feb 27, 2024 $0.00394
-1.42%
$591,223 $23,301
Feb 26, 2024 $0.00399
+9.72%
$598,883 $26,178
Feb 25, 2024 $0.00364
-0.54%
$545,843 $29,917
Feb 24, 2024 $0.00366
+0.04%
$549,484 $31,808
Feb 23, 2024 $0.00367
-8.98%
$549,809 $27,714
Feb 22, 2024 $0.00403
+2.45%
$605,230 $26,680
Feb 21, 2024 $0.00395
+1.25%
$591,803 $19,345
Feb 20, 2024 $0.0039
+1.02%
$584,489 $29,049
Feb 19, 2024 $0.00385
+3.73%
$578,076 $27,980
Feb 18, 2024 $0.00372
+2.79%
$557,284 $23,756
Feb 17, 2024 $0.00361
-0.56%
$542,135 $31,646
Feb 16, 2024 $0.00362
+2.12%
$543,471 $28,697
Feb 15, 2024 $0.00355
+0.03%
$532,177 $29,693
Feb 14, 2024 $0.00355
+3.29%
$532,911 $27,206
Feb 13, 2024 $0.00344
-2.56%
$515,843 $28,451
Feb 12, 2024 $0.00353
+3.70%
$529,832 $31,020
Feb 11, 2024 $0.00341
-0.16%
$510,951 $32,455
Feb 10, 2024 $0.00341
-4.94%
$511,251 $26,223
Feb 9, 2024 $0.00359
+10.32%
$538,312 $26,809
Feb 8, 2024 $0.00326
-7.59%
$488,283 $32,123
Feb 7, 2024 $0.00352
+2.64%
$528,598 $22,955
Feb 6, 2024 $0.00343
+8.98%
$515,024 $23,437
Feb 5, 2024 $0.00315
+2.04%
$472,097 $31,734
Feb 4, 2024 $0.00309
-6.76%
$463,087 $26,704
Feb 3, 2024 $0.00331
+1.60%
$496,749 $29,585
Feb 2, 2024 $0.00326
+8.33%
$489,534 $27,558
Feb 1, 2024 $0.00301
-2.87%
$451,694 $29,035
Jan 31, 2024 $0.0031
-8.07%
$465,190 $27,145
Jan 30, 2024 $0.00338
+1.00%
$506,561 $32,613
Jan 29, 2024 $0.00333
-1.28%
$499,711 $27,134
Jan 28, 2024 $0.00338
+1.39%
$506,344 $33,039
Jan 27, 2024 $0.00333
-0.58%
$498,911 $28,107
Jan 26, 2024 $0.00335
+9.38%
$501,763 $24,500
Jan 25, 2024 $0.00306
-3.24%
$459,433 $32,578
Jan 24, 2024 $0.00316
-1.40%
$474,710 $32,157
Jan 23, 2024 $0.00321
-4.44%
$481,483 $39,688
Jan 22, 2024 $0.00336
-1.89%
$504,196 $26,351
Jan 21, 2024 $0.00342
-3.34%
$513,426 $23,716