MobiFi Historical Data

MoFi Page 19
Download
Date Close Price change Market cap Trading volume
Nov 15, 2023 $ 0.00212
-7.95%
$ 317,252 $ 38,985
Nov 14, 2023 $ 0.0023
+4.52%
$ 344,714 $ 84,678
Nov 13, 2023 $ 0.00219
-6.52%
$ 329,211 $ 35,453
Nov 12, 2023 $ 0.00235
-1.08%
$ 351,521 $ 41,706
Nov 11, 2023 $ 0.00237
+4.62%
$ 355,991 $ 35,059
Nov 10, 2023 $ 0.00227
+3.26%
$ 339,991 $ 35,173
Nov 9, 2023 $ 0.0022
-1.88%
$ 329,273 $ 30,944
Nov 8, 2023 $ 0.00224
+0.32%
$ 336,791 $ 35,276
Nov 7, 2023 $ 0.00225
-0.36%
$ 337,163 $ 33,706
Nov 6, 2023 $ 0.00225
-1.90%
$ 338,885 $ 40,207
Nov 5, 2023 $ 0.0023
-0.39%
$ 344,758 $ 38,529
Nov 4, 2023 $ 0.00231
+0.38%
$ 346,188 $ 33,742
Nov 3, 2023 $ 0.0023
+0.26%
$ 344,679 $ 33,475
Nov 2, 2023 $ 0.0023
+2.18%
$ 344,560 $ 36,501
Nov 1, 2023 $ 0.00225
+3.75%
$ 337,214 $ 33,635
Oct 31, 2023 $ 0.00216
+1.08%
$ 324,671 $ 35,654
Oct 30, 2023 $ 0.00214
+0.74%
$ 321,197 $ 28,347
Oct 29, 2023 $ 0.00213
-2.01%
$ 318,881 $ 36,310
Oct 28, 2023 $ 0.00217
-0.06%
$ 325,608 $ 40,225
Oct 27, 2023 $ 0.00217
+0.11%
$ 325,788 $ 36,604
Oct 26, 2023 $ 0.00217
+2.68%
$ 325,086 $ 37,655
Oct 25, 2023 $ 0.0021
+2.20%
$ 315,552 $ 38,407
Oct 24, 2023 $ 0.00206
+5.36%
$ 309,194 $ 33,963
Oct 23, 2023 $ 0.00196
-0.74%
$ 293,273 $ 38,163
Oct 22, 2023 $ 0.00197
+1.24%
$ 295,957 $ 38,382
Oct 21, 2023 $ 0.00195
-1.16%
$ 292,018 $ 37,236
Oct 20, 2023 $ 0.00197
+4.76%
$ 295,261 $ 37,724
Oct 19, 2023 $ 0.00188
-0.85%
$ 282,228 $ 37,009
Oct 18, 2023 $ 0.0019
+0.61%
$ 284,647 $ 27,015
Oct 17, 2023 $ 0.00189
+0.01%
$ 283,324 $ 28,271
Oct 16, 2023 $ 0.00189
-0.27%
$ 283,021 $ 29,270
Oct 15, 2023 $ 0.00189
-0.55%
$ 283,591 $ 28,602
Oct 14, 2023 $ 0.0019
-5.72%
$ 285,202 $ 29,212
Oct 13, 2023 $ 0.00201
+1.72%
$ 302,164 $ 28,616
Oct 12, 2023 $ 0.00198
+4.34%
$ 297,029 $ 42,461
Oct 11, 2023 $ 0.00189
+0.76%
$ 284,239 $ 27,914
Oct 10, 2023 $ 0.00189
+1.31%
$ 282,896 $ 29,399
Oct 9, 2023 $ 0.00186
-3.33%
$ 278,761 $ 28,960
Oct 8, 2023 $ 0.00192
+0.53%
$ 287,639 $ 28,735
Oct 7, 2023 $ 0.00191
-1.94%
$ 286,347 $ 26,670
Oct 6, 2023 $ 0.00195
-0.36%
$ 291,926 $ 24,136
Oct 5, 2023 $ 0.00195
+1.68%
$ 292,916 $ 24,426
Oct 4, 2023 $ 0.00192
-5.14%
$ 288,551 $ 28,846
Oct 3, 2023 $ 0.00203
+0.66%
$ 304,391 $ 27,365
Oct 2, 2023 $ 0.00201
+3.32%
$ 301,610 $ 28,599
Oct 1, 2023 $ 0.00194
-0.97%
$ 291,553 $ 27,766
Sep 30, 2023 $ 0.00196
+2.50%
$ 293,836 $ 28,465
Sep 29, 2023 $ 0.00191
+3.40%
$ 286,859 $ 28,622
Sep 28, 2023 $ 0.00186
+1.97%
$ 278,274 $ 28,291
Sep 27, 2023 $ 0.00182
+1.78%
$ 273,492 $ 28,036