MobiFi Historical Data

MoFi Page 20
Download
Date Close Price change Market cap Trading volume
Jan 20, 2024 $0.00354
-2.21%
$531,146 $30,964
Jan 19, 2024 $0.00362
+0.11%
$543,648 $25,511
Jan 18, 2024 $0.00362
-10.98%
$543,058 $48,660
Jan 17, 2024 $0.00407
+14.47%
$610,033 $157,772
Jan 16, 2024 $0.00356
-4.88%
$533,370 $21,567
Jan 15, 2024 $0.00374
-5.57%
$561,382 $31,827
Jan 14, 2024 $0.00397
-25.89%
$594,838 $38,751
Jan 13, 2024 $0.00535
+37.74%
$802,450 $48,167
Jan 12, 2024 $0.00388
+25.13%
$582,603 $207,066
Jan 11, 2024 $0.0031
+2.83%
$465,719 $32,417
Jan 10, 2024 $0.00301
+0.09%
$451,794 $31,241
Jan 9, 2024 $0.00301
+5.48%
$452,055 $31,798
Jan 8, 2024 $0.00286
-0.94%
$428,578 $32,818
Jan 7, 2024 $0.00288
+0.76%
$432,188 $32,131
Jan 6, 2024 $0.00284
-2.36%
$426,609 $31,538
Jan 5, 2024 $0.00291
-3.08%
$436,968 $30,950
Jan 4, 2024 $0.00301
-1.09%
$450,861 $36,029
Jan 3, 2024 $0.00304
-7.76%
$455,764 $24,436
Jan 2, 2024 $0.00329
+4.51%
$494,108 $26,563
Jan 1, 2024 $0.00315
+0.90%
$473,140 $31,379
Dec 31, 2023 $0.00314
-3.10%
$470,364 $25,018
Dec 30, 2023 $0.00323
+9.56%
$484,454 $28,528
Dec 29, 2023 $0.00296
-3.51%
$443,372 $30,205
Dec 28, 2023 $0.00306
+5.67%
$459,491 $28,669
Dec 27, 2023 $0.0029
-2.16%
$434,821 $31,744
Dec 26, 2023 $0.00296
+6.75%
$444,412 $24,722
Dec 25, 2023 $0.00278
-7.20%
$416,980 $29,581
Dec 24, 2023 $0.003
+7.98%
$449,351 $26,748
Dec 23, 2023 $0.00277
-0.58%
$416,156 $32,870
Dec 22, 2023 $0.0028
+3.38%
$419,551 $26,743
Dec 21, 2023 $0.0027
-7.91%
$405,459 $27,935
Dec 20, 2023 $0.00293
+5.63%
$440,234 $38,893
Dec 19, 2023 $0.00278
+7.72%
$416,745 $44,761
Dec 18, 2023 $0.00258
+2.05%
$387,588 $29,644
Dec 17, 2023 $0.00253
+1.66%
$379,807 $30,113
Dec 16, 2023 $0.00249
+5.67%
$373,666 $27,256
Dec 15, 2023 $0.00234
-4.08%
$350,346 $29,847
Dec 14, 2023 $0.00243
+4.86%
$364,841 $28,162
Dec 13, 2023 $0.00232
-0.96%
$347,587 $32,183
Dec 12, 2023 $0.00234
+4.54%
$350,884 $29,879
Dec 11, 2023 $0.00224
-12.84%
$335,314 $28,274
Dec 10, 2023 $0.00256
+0.68%
$384,540 $28,684
Dec 9, 2023 $0.00254
+5.18%
$381,319 $31,678
Dec 8, 2023 $0.00242
+11.03%
$363,096 $28,856
Dec 7, 2023 $0.00217
+1.79%
$325,824 $29,163
Dec 6, 2023 $0.00213
+3.11%
$320,068 $33,244
Dec 5, 2023 $0.00206
-0.96%
$309,377 $27,256
Dec 4, 2023 $0.00209
+2.15%
$312,860 $26,291
Dec 3, 2023 $0.00203
+5.27%
$304,966 $28,384
Dec 2, 2023 $0.00193
-12.98%
$290,042 $31,110