MobiFi Historical Data

MoFi Page 22
Download
Date Close Price change Market cap Trading volume
Oct 12, 2023 $0.00198
+4.34%
$297,029 $42,461
Oct 11, 2023 $0.00189
+0.76%
$284,239 $27,914
Oct 10, 2023 $0.00189
+1.31%
$282,896 $29,399
Oct 9, 2023 $0.00186
-3.33%
$278,761 $28,960
Oct 8, 2023 $0.00192
+0.53%
$287,639 $28,735
Oct 7, 2023 $0.00191
-1.94%
$286,347 $26,670
Oct 6, 2023 $0.00195
-0.36%
$291,926 $24,136
Oct 5, 2023 $0.00195
+1.68%
$292,916 $24,426
Oct 4, 2023 $0.00192
-5.14%
$288,551 $28,846
Oct 3, 2023 $0.00203
+0.66%
$304,391 $27,365
Oct 2, 2023 $0.00201
+3.32%
$301,610 $28,599
Oct 1, 2023 $0.00194
-0.97%
$291,553 $27,766
Sep 30, 2023 $0.00196
+2.50%
$293,836 $28,465
Sep 29, 2023 $0.00191
+3.40%
$286,859 $28,622
Sep 28, 2023 $0.00186
+1.97%
$278,274 $28,291
Sep 27, 2023 $0.00182
+1.78%
$273,492 $28,036
Sep 26, 2023 $0.00179
-4.89%
$268,263 $28,484
Sep 25, 2023 $0.00188
-0.56%
$281,398 $28,280
Sep 24, 2023 $0.00189
+0.56%
$283,408 $27,597
Sep 23, 2023 $0.00188
-0.04%
$282,169 $27,490
Sep 22, 2023 $0.00188
-0.05%
$281,798 $28,033
Sep 21, 2023 $0.00188
-0.15%
$281,969 $28,079
Sep 20, 2023 $0.00189
-1.45%
$282,752 $28,584
Sep 19, 2023 $0.00191
-0.86%
$285,880 $28,196
Sep 18, 2023 $0.00192
-0.88%
$287,963 $28,214
Sep 17, 2023 $0.00194
-0.37%
$290,398 $28,211
Sep 16, 2023 $0.00194
+0.80%
$291,450 $29,407
Sep 15, 2023 $0.00193
-3.82%
$288,820 $29,115
Sep 14, 2023 $0.002
+0.43%
$300,448 $27,942
Sep 13, 2023 $0.002
+0.05%
$299,706 $28,622
Sep 12, 2023 $0.002
-0.66%
$299,545 $29,180
Sep 11, 2023 $0.00201
-4.80%
$301,767 $28,557
Sep 10, 2023 $0.00212
-1.91%
$318,579 $19,138
Sep 9, 2023 $0.00216
+3.69%
$323,334 $25,451
Sep 8, 2023 $0.00208
+0.55%
$311,758 $28,355
Sep 7, 2023 $0.00206
-0.07%
$309,551 $27,882
Sep 6, 2023 $0.00207
+3.55%
$309,867 $26,884
Sep 5, 2023 $0.00199
+2.74%
$298,872 $29,032
Sep 4, 2023 $0.00194
-0.58%
$290,912 $26,225
Sep 3, 2023 $0.00195
-5.59%
$291,822 $20,864
Sep 2, 2023 $0.00207
+6.38%
$310,160 $22,937
Sep 1, 2023 $0.00194
-8.15%
$291,152 $20,519
Aug 31, 2023 $0.00211
-1.35%
$317,047 $21,751
Aug 30, 2023 $0.00213
-3.01%
$319,727 $24,514
Aug 29, 2023 $0.0022
+2.31%
$329,665 $13,512
Aug 28, 2023 $0.00214
-1.22%
$321,174 $21,259
Aug 27, 2023 $0.00216
-7.91%
$324,635 $24,840
Aug 26, 2023 $0.00232
+23.79%
$347,310 $27,795
Aug 25, 2023 $0.00187
-3.88%
$280,516 $20,890
Aug 24, 2023 $0.00195
-3.35%
$292,007 $31,231