MobiFi Historical Data

MoFi Page 23
Download
Date Close Price change Market cap Trading volume
Mar 20, 12 AM $ 0.000238
+0.00%
$ 35,712 $ 0.1
Mar 19, 11 PM $ 0.000238
+0.00%
$ 35,712 $ 0.1
Mar 19, 10 PM $ 0.000238
+0.00%
$ 35,712 $ 0.1
Mar 19, 9 PM $ 0.000238
+0.00%
$ 35,712 $ 0.1
Mar 19, 8 PM $ 0.000238
+0.00%
$ 35,712 $ 0.1
Mar 19, 7 PM $ 0.000238
+0.00%
$ 35,712 $ 0.1
Mar 19, 6 PM $ 0.000238
+0.00%
$ 35,712 $ 0.1
Mar 19, 5 PM $ 0.000238
+0.00%
$ 35,712 $ 0.1
Mar 19, 4 PM $ 0.000238
+0.00%
$ 35,712 $ 0.1
Mar 19, 3 PM $ 0.000238
+0.00%
$ 35,712 $ 0.1
Mar 19, 2 PM $ 0.000238
+0.00%
$ 35,712 $ 0.1
Mar 19, 1 PM $ 0.000238
+0.00%
$ 35,730 $ 0.1
Mar 19, 12 PM $ 0.000238
+0.00%
$ 35,730 $ 0.1
Mar 19, 11 AM $ 0.000238
+0.00%
$ 35,730 $ 0.1
Mar 19, 10 AM $ 0.000238
+0.00%
$ 35,730 $ 0.1
Mar 19, 9 AM $ 0.000238
+0.00%
$ 35,730 $ 0.1
Mar 19, 8 AM $ 0.000238
+0.00%
$ 35,730 $ 0.1
Mar 19, 7 AM $ 0.000238
+0.00%
$ 35,730 $ 0.1
Mar 19, 6 AM $ 0.000238
+0.00%
$ 35,730 $ 0.1
Mar 19, 5 AM $ 0.000238
+0.00%
$ 35,730 $ 0.1
Mar 19, 4 AM $ 0.000238
+0.00%
$ 35,730 $ 0.1
Mar 19, 3 AM $ 0.000238
+0.00%
$ 35,730 $ 0.1
Mar 19, 2 AM $ 0.000238
+0.00%
$ 35,730 $ 0.1
Mar 19, 1 AM $ 0.000238
+0.00%
$ 35,730 $ 0.1
Mar 19, 12 AM $ 0.000238
+0.00%
$ 35,730 $ 0.1
Mar 18, 11 PM $ 0.000238
+0.00%
$ 35,730 $ 0.1
Mar 18, 10 PM $ 0.000238
+0.00%
$ 35,730 $ 0.1
Mar 18, 9 PM $ 0.000238
+0.00%
$ 35,730 $ 0.1
Mar 18, 8 PM $ 0.000238
+0.00%
$ 35,730 $ 0.1
Mar 18, 7 PM $ 0.000238
+0.00%
$ 35,730 $ 0.1
Mar 18, 6 PM $ 0.000238
+0.00%
$ 35,730 $ 0.1
Mar 18, 5 PM $ 0.000238
+0.00%
$ 35,730 $ 0.1
Mar 18, 4 PM $ 0.000238
+0.00%
$ 35,730 $ 0.1
Mar 18, 3 PM $ 0.000238
+0.00%
$ 35,730 $ 0.1
Mar 18, 2 PM $ 0.000238
-0.03%
$ 35,730 $ 0.1
Mar 18, 1 PM $ 0.000238
+0.00%
$ 35,740 $ 0.1
Mar 18, 12 PM $ 0.000238
+0.00%
$ 35,740 $ 0.1
Mar 18, 11 AM $ 0.000238
+0.00%
$ 35,740 $ 0.1
Mar 18, 10 AM $ 0.000238
+0.00%
$ 35,740 $ 0.1
Mar 18, 9 AM $ 0.000238
+0.00%
$ 35,740 $ 0.1
Mar 18, 8 AM $ 0.000238
+0.00%
$ 35,740 $ 0.1
Mar 18, 7 AM $ 0.000238
+0.00%
$ 35,740 $ 0.1
Mar 18, 6 AM $ 0.000238
+0.00%
$ 35,740 $ 0.1
Mar 18, 5 AM $ 0.000238
+0.00%
$ 35,740 $ 0.1
Mar 18, 4 AM $ 0.000238
+0.00%
$ 35,740 $ 0.1
Mar 18, 3 AM $ 0.000238
+0.00%
$ 35,740 $ 0.1
Mar 18, 2 AM $ 0.000238
+0.00%
$ 35,740 $ 0.1
Mar 18, 1 AM $ 0.000238
+0.00%
$ 35,740 $ 0.1
Mar 18, 12 AM $ 0.000238
-0.21%
$ 35,740 $ 0.1
Mar 17, 11 PM $ 0.000239
+0.00%
$ 35,814 $ 0.1