MobiFi Historical Data

MoFi Page 24
Download
Date Close Price change Market cap Trading volume
Jul 4, 2023 $0.00288
-0.18%
$431,667 $19,916
Jul 3, 2023 $0.00289
+4.53%
$433,205 $19,962
Jul 2, 2023 $0.00277
-4.00%
$415,411 $20,174
Jul 1, 2023 $0.00288
+0.22%
$432,687 $20,507
Jun 30, 2023 $0.00288
-0.57%
$431,789 $19,845
Jun 29, 2023 $0.00289
-0.40%
$433,124 $20,364
Jun 28, 2023 $0.00289
-4.07%
$434,221 $20,815
Jun 27, 2023 $0.00302
+2.28%
$452,568 $19,935
Jun 26, 2023 $0.00295
+1.67%
$442,254 $20,108
Jun 25, 2023 $0.0029
+0.09%
$434,946 $19,106
Jun 24, 2023 $0.0029
+1.51%
$434,928 $20,247
Jun 23, 2023 $0.00287
+0.16%
$430,701 $20,322
Jun 22, 2023 $0.00287
+2.87%
$429,823 $19,700
Jun 21, 2023 $0.00278
+4.64%
$417,698 $20,094
Jun 20, 2023 $0.00265
+1.74%
$397,219 $19,879
Jun 19, 2023 $0.00262
-4.01%
$393,453 $20,466
Jun 18, 2023 $0.00273
-2.22%
$410,165 $20,820
Jun 17, 2023 $0.0028
+0.92%
$419,257 $21,148
Jun 16, 2023 $0.00277
+1.86%
$415,438 $16,756
Jun 15, 2023 $0.00272
-1.95%
$407,998 $13,851
Jun 14, 2023 $0.00278
-7.53%
$416,344 $15,878
Jun 13, 2023 $0.003
-9.65%
$449,932 $16,077
Jun 12, 2023 $0.00332
+17.15%
$498,622 $14,497
Jun 11, 2023 $0.00285
-13.53%
$426,828 $21,002
Jun 10, 2023 $0.00329
-2.33%
$493,578 $35,184
Jun 9, 2023 $0.00338
-0.37%
$507,255 $35,799
Jun 8, 2023 $0.003
-12.72%
$449,829 $19,097
Jun 7, 2023 $0.00344
-1.58%
$516,713 $35,987
Jun 6, 2023 $0.0035
+3.71%
$524,610 $25,199
Jun 5, 2023 $0.00337
-5.70%
$505,847 $35,263
Jun 4, 2023 $0.00358
+9.46%
$536,742 $37,792
Jun 3, 2023 $0.00327
-11.37%
$490,319 $30,466
Jun 2, 2023 $0.00369
+10.88%
$553,027 $21,464
Jun 1, 2023 $0.00332
+1.81%
$498,375 $12,203
May 31, 2023 $0.00326
-10.14%
$489,531 $87,325
May 30, 2023 $0.00362
+8.04%
$542,560 $31,953
May 29, 2023 $0.00335
+6.33%
$501,870 $17,279
May 28, 2023 $0.00314
+0.96%
$470,804 $36,306
May 27, 2023 $0.00311
-7.55%
$466,073 $38,652
May 26, 2023 $0.00335
+3.51%
$502,725 $36,427
May 25, 2023 $0.00301
-6.70%
$450,951 $41,997
May 24, 2023 $0.00331
+8.47%
$496,634 $35,346
May 23, 2023 $0.00305
+2.09%
$457,981 $24,016
May 22, 2023 $0.00299
-2.92%
$448,529 $21,282
May 21, 2023 $0.00308
-9.43%
$462,103 $28,808
May 20, 2023 $0.00341
+2.74%
$511,804 $38,817
May 19, 2023 $0.00332
-1.61%
$498,188 $16,961
May 18, 2023 $0.00338
+0.51%
$506,390 $36,601
May 17, 2023 $0.00301
-11.00%
$451,419 $22,222
May 16, 2023 $0.00338
+0.31%
$507,215 $13,936