MobiFi Historical Data

MoFi Page 25
Download
Date Close Price change Market cap Trading volume
Jan 19, 2023 $ 0.0027
-4.57%
$ 404,713 $ 26,133
Jan 18, 2023 $ 0.00283
+9.36%
$ 424,147 $ 51,755
Jan 17, 2023 $ 0.00258
-4.44%
$ 387,561 $ 31,379
Jan 16, 2023 $ 0.00271
+6.27%
$ 406,358 $ 30,740
Jan 15, 2023 $ 0.00253
-0.02%
$ 379,551 $ 29,360
Jan 14, 2023 $ 0.00263
+5.87%
$ 394,194 $ 32,210
Jan 13, 2023 $ 0.00258
+2.55%
$ 386,986 $ 40,567
Jan 12, 2023 $ 0.00252
+0.48%
$ 377,376 $ 41,561
Jan 11, 2023 $ 0.0025
+4.10%
$ 374,329 $ 22,703
Jan 10, 2023 $ 0.00239
+1.09%
$ 359,118 $ 22,444
Jan 9, 2023 $ 0.00236
+6.63%
$ 354,615 $ 39,762
Jan 8, 2023 $ 0.00222
-3.21%
$ 332,357 $ 37,842
Jan 7, 2023 $ 0.00229
+6.34%
$ 343,288 $ 11,695
Jan 6, 2023 $ 0.00215
+0.34%
$ 322,853 $ 15,040
Jan 5, 2023 $ 0.00215
-4.82%
$ 322,529 $ 22,422
Jan 4, 2023 $ 0.00226
+0.79%
$ 338,662 $ 37,022
Jan 3, 2023 $ 0.00223
+0.11%
$ 334,314 $ 19,194
Jan 2, 2023 $ 0.00224
+5.04%
$ 335,644 $ 15,164
Jan 1, 2023 $ 0.00222
+0.77%
$ 332,928 $ 11,969
Dec 31, 2022 $ 0.0022
+7.77%
$ 329,975 $ 23,546
Dec 30, 2022 $ 0.0022
-0.23%
$ 330,437 $ 12,717
Dec 29, 2022 $ 0.00222
+1.44%
$ 333,354 $ 41,094
Dec 28, 2022 $ 0.00219
-3.56%
$ 327,754 $ 24,640
Dec 27, 2022 $ 0.00226
-1.43%
$ 339,303 $ 23,635
Dec 26, 2022 $ 0.00229
+4.34%
$ 342,828 $ 21,324
Dec 25, 2022 $ 0.00219
-1.93%
$ 329,021 $ 27,159
Dec 24, 2022 $ 0.00224
+0.81%
$ 336,140 $ 27,837
Dec 23, 2022 $ 0.00223
+0.54%
$ 334,378 $ 27,357
Dec 22, 2022 $ 0.00222
+2.95%
$ 332,636 $ 15,439
Dec 21, 2022 $ 0.00215
-3.39%
$ 323,035 $ 58,674
Dec 20, 2022 $ 0.00223
+2.27%
$ 334,402 $ 58,344
Dec 19, 2022 $ 0.00218
-1.76%
$ 326,800 $ 73,628
Dec 18, 2022 $ 0.00222
+2.34%
$ 332,648 $ 71,088
Dec 17, 2022 $ 0.00217
-4.29%
$ 324,911 $ 75,879
Dec 16, 2022 $ 0.00226
-4.31%
$ 339,236 $ 74,706
Dec 15, 2022 $ 0.00236
-1.96%
$ 354,264 $ 75,150
Dec 14, 2022 $ 0.00241
+0.66%
$ 360,888 $ 63,736
Dec 13, 2022 $ 0.00239
+0.87%
$ 358,854 $ 78,479
Dec 12, 2022 $ 0.00237
+0.19%
$ 355,600 $ 64,531
Dec 11, 2022 $ 0.00237
-1.88%
$ 354,778 $ 90,011
Dec 10, 2022 $ 0.00241
-0.40%
$ 361,152 $ 59,000
Dec 9, 2022 $ 0.00238
-1.11%
$ 356,281 $ 44,386
Dec 8, 2022 $ 0.0024
+0.99%
$ 360,242 $ 77,401
Dec 7, 2022 $ 0.00236
-2.19%
$ 353,271 $ 59,984
Dec 6, 2022 $ 0.00241
-2.53%
$ 361,358 $ 74,938
Dec 5, 2022 $ 0.00248
+2.37%
$ 371,568 $ 65,641
Dec 4, 2022 $ 0.00242
+1.11%
$ 363,026 $ 59,189
Dec 3, 2022 $ 0.00239
-5.62%
$ 359,077 $ 66,197
Dec 2, 2022 $ 0.00234
-2.03%
$ 351,141 $ 45,139
Dec 1, 2022 $ 0.00239
-3.49%
$ 359,216 $ 58,526