MobiFi Historical Data

MoFi Page 25
Download
Date Close Price change Market cap Trading volume
May 15, 2023 $0.00336
+7.38%
$503,826 $35,352
May 14, 2023 $0.00313
-6.98%
$469,951 $36,819
May 13, 2023 $0.00338
+10.93%
$506,935 $37,111
May 12, 2023 $0.00305
-12.95%
$456,900 $34,734
May 11, 2023 $0.0035
-1.66%
$525,403 $22,967
May 10, 2023 $0.00356
+7.76%
$534,444 $19,971
May 9, 2023 $0.0033
+7.94%
$494,734 $47,638
May 8, 2023 $0.00306
-0.51%
$458,412 $48,191
May 7, 2023 $0.00308
-10.31%
$461,865 $49,640
May 6, 2023 $0.0033
-2.17%
$495,036 $38,217
May 5, 2023 $0.00337
+10.84%
$505,669 $50,359
May 4, 2023 $0.00304
-4.96%
$455,903 $51,470
May 3, 2023 $0.00319
+6.45%
$478,679 $62,203
May 2, 2023 $0.003
+8.83%
$449,569 $47,798
May 1, 2023 $0.00281
-3.42%
$421,591 $36,205
Apr 30, 2023 $0.00291
-0.97%
$436,640 $50,881
Apr 29, 2023 $0.00293
-4.46%
$440,078 $50,443
Apr 28, 2023 $0.00308
+0.55%
$461,577 $49,162
Apr 27, 2023 $0.00305
+6.52%
$457,719 $49,732
Apr 26, 2023 $0.00287
+0.33%
$429,823 $48,887
Apr 25, 2023 $0.00287
-1.99%
$430,111 $50,520
Apr 24, 2023 $0.00293
-1.82%
$439,279 $49,737
Apr 23, 2023 $0.00298
+3.65%
$447,660 $52,617
Apr 22, 2023 $0.00288
+0.36%
$432,644 $58,824
Apr 21, 2023 $0.00287
-7.02%
$431,136 $58,229
Apr 20, 2023 $0.00309
-7.78%
$462,811 $60,684
Apr 19, 2023 $0.00334
-2.25%
$500,425 $57,405
Apr 18, 2023 $0.00342
-9.98%
$512,892 $60,285
Apr 17, 2023 $0.0038
-5.03%
$570,339 $60,996
Apr 16, 2023 $0.00401
-1.62%
$602,099 $112,270
Apr 15, 2023 $0.00408
+4.69%
$612,007 $72,278
Apr 14, 2023 $0.0039
+7.01%
$584,859 $67,996
Apr 13, 2023 $0.00364
-6.86%
$546,159 $108,631
Apr 12, 2023 $0.00391
-7.61%
$586,350 $66,282
Apr 11, 2023 $0.00423
+12.24%
$634,660 $40,226
Apr 10, 2023 $0.00377
-5.09%
$565,064 $64,361
Apr 9, 2023 $0.00397
+6.19%
$595,462 $59,168
Apr 8, 2023 $0.00373
-6.39%
$560,162 $63,288
Apr 7, 2023 $0.00399
-6.99%
$598,454 $64,735
Apr 6, 2023 $0.00429
+6.69%
$643,649 $67,081
Apr 5, 2023 $0.00401
-1.16%
$602,022 $64,754
Apr 4, 2023 $0.00406
+35.47%
$609,085 $260,966
Apr 3, 2023 $0.003
+2.21%
$449,574 $54,043
Apr 2, 2023 $0.00293
-0.03%
$439,859 $53,595
Apr 1, 2023 $0.00307
+4.59%
$460,557 $53,508
Mar 31, 2023 $0.00294
+0.95%
$440,303 $64,262
Mar 30, 2023 $0.00291
-7.05%
$435,971 $38,255
Mar 29, 2023 $0.00313
+5.62%
$468,886 $23,029
Mar 28, 2023 $0.00296
-0.80%
$443,981 $29,903
Mar 27, 2023 $0.00298
-2.70%
$447,482 $34,969