MobiFi Historical Data

MoFi Page 27
Download
Date Close Price change Market cap Trading volume
Dec 10, 2022 $ 0.00241
-0.40%
$ 361,152 $ 59,000
Dec 9, 2022 $ 0.00238
-1.11%
$ 356,281 $ 44,386
Dec 8, 2022 $ 0.0024
+0.99%
$ 360,242 $ 77,401
Dec 7, 2022 $ 0.00236
-2.19%
$ 353,271 $ 59,984
Dec 6, 2022 $ 0.00241
-2.53%
$ 361,358 $ 74,938
Dec 5, 2022 $ 0.00248
+2.37%
$ 371,568 $ 65,641
Dec 4, 2022 $ 0.00242
+1.11%
$ 363,026 $ 59,189
Dec 3, 2022 $ 0.00239
-5.62%
$ 359,077 $ 66,197
Dec 2, 2022 $ 0.00234
-2.03%
$ 351,141 $ 45,139
Dec 1, 2022 $ 0.00239
-3.49%
$ 359,216 $ 58,526
Nov 30, 2022 $ 0.00248
-2.05%
$ 371,882 $ 63,662
Nov 29, 2022 $ 0.00249
+0.73%
$ 373,963 $ 54,009
Nov 28, 2022 $ 0.00248
-3.76%
$ 371,340 $ 73,369
Nov 27, 2022 $ 0.00257
+17.68%
$ 385,717 $ 84,451
Nov 26, 2022 $ 0.00219
+2.76%
$ 327,781 $ 77,414
Nov 25, 2022 $ 0.00213
-3.56%
$ 319,023 $ 57,342
Nov 24, 2022 $ 0.00221
+0.36%
$ 330,843 $ 61,784
Nov 23, 2022 $ 0.0022
+4.32%
$ 329,405 $ 73,898
Nov 22, 2022 $ 0.0021
+0.29%
$ 315,609 $ 87,111
Nov 21, 2022 $ 0.0021
-4.38%
$ 314,597 $ 76,092
Nov 20, 2022 $ 0.00219
-6.38%
$ 329,168 $ 103,588
Nov 19, 2022 $ 0.00235
-0.17%
$ 351,809 $ 101,319
Nov 18, 2022 $ 0.00235
-7.64%
$ 352,295 $ 124,073
Nov 17, 2022 $ 0.00254
-6.70%
$ 381,415 $ 128,560
Download