MobiFi Historical Data

MoFi Page 28
Download
Date Close Price change Market cap Trading volume
Dec 16, 2022 $0.00226
-4.31%
$339,236 $74,706
Dec 15, 2022 $0.00236
-1.96%
$354,264 $75,150
Dec 14, 2022 $0.00241
+0.66%
$360,888 $63,736
Dec 13, 2022 $0.00239
+0.87%
$358,854 $78,479
Dec 12, 2022 $0.00237
+0.19%
$355,600 $64,531
Dec 11, 2022 $0.00237
-1.88%
$354,778 $90,011
Dec 10, 2022 $0.00241
-0.40%
$361,152 $59,000
Dec 9, 2022 $0.00238
-1.11%
$356,281 $44,386
Dec 8, 2022 $0.0024
+0.99%
$360,242 $77,401
Dec 7, 2022 $0.00236
-2.19%
$353,271 $59,984
Dec 6, 2022 $0.00241
-2.53%
$361,358 $74,938
Dec 5, 2022 $0.00248
+2.37%
$371,568 $65,641
Dec 4, 2022 $0.00242
+1.11%
$363,026 $59,189
Dec 3, 2022 $0.00239
-5.62%
$359,077 $66,197
Dec 2, 2022 $0.00234
-2.03%
$351,141 $45,139
Dec 1, 2022 $0.00239
-3.49%
$359,216 $58,526
Nov 30, 2022 $0.00248
-2.05%
$371,882 $63,662
Nov 29, 2022 $0.00249
+0.73%
$373,963 $54,009
Nov 28, 2022 $0.00248
-3.76%
$371,340 $73,369
Nov 27, 2022 $0.00257
+17.68%
$385,717 $84,451
Nov 26, 2022 $0.00219
+2.76%
$327,781 $77,414
Nov 25, 2022 $0.00213
-3.56%
$319,023 $57,342
Nov 24, 2022 $0.00221
+0.36%
$330,843 $61,784
Nov 23, 2022 $0.0022
+4.32%
$329,405 $73,898
Nov 22, 2022 $0.0021
+0.29%
$315,609 $87,111
Nov 21, 2022 $0.0021
-4.38%
$314,597 $76,092
Nov 20, 2022 $0.00219
-6.38%
$329,168 $103,588
Nov 19, 2022 $0.00235
-0.17%
$351,809 $101,319
Nov 18, 2022 $0.00235
-7.64%
$352,295 $124,073
Nov 17, 2022 $0.00254
-6.70%
$381,415 $128,560
Download