MobiFi Historical Data

MoFi Page 66
Download
Date Close Price change Market cap Trading volume
Apr 16, 6 PM $0.00024
+0.00%
$35,977 $0.1
Apr 16, 5 PM $0.00024
+0.00%
$35,977 $0.1
Apr 16, 4 PM $0.00024
+0.00%
$35,977 $0.1
Apr 16, 3 PM $0.00024
+0.00%
$35,978 $0.1
Apr 16, 2 PM $0.00024
+0.00%
$35,978 $0.1
Apr 16, 1 PM $0.00024
-0.02%
$35,978 $0.1
Apr 16, 12 PM $0.00024
+0.00%
$35,983 $0.1
Apr 16, 11 AM $0.00024
+0.00%
$35,983 $0.1
Apr 16, 10 AM $0.00024
+0.00%
$35,983 $0.1
Apr 16, 9 AM $0.00024
+0.00%
$35,983 $0.1
Apr 16, 8 AM $0.00024
+0.00%
$35,983 $0.1
Apr 16, 7 AM $0.00024
+0.00%
$35,983 $0.1
Apr 16, 6 AM $0.00024
+0.00%
$35,983 $0.1
Apr 16, 5 AM $0.00024
+0.00%
$35,983 $0.1
Apr 16, 4 AM $0.00024
+0.00%
$35,983 $0.1
Apr 16, 3 AM $0.00024
+0.00%
$35,983 $0.1
Apr 16, 2 AM $0.00024
-0.03%
$35,983 $0.1
Apr 16, 1 AM $0.00024
+0.00%
$35,995 $0.1
Apr 16, 12 AM $0.00024
+0.00%
$35,995 $0.1
Apr 15, 11 PM $0.00024
+0.00%
$35,995 $0.1
Apr 15, 10 PM $0.00024
+0.00%
$35,995 $0.1
Apr 15, 9 PM $0.00024
+0.00%
$35,995 $0.1
Apr 15, 8 PM $0.00024
+0.00%
$35,995 $0.1
Apr 15, 7 PM $0.00024
+0.00%
$35,995 $0.1
Apr 15, 6 PM $0.00024
+0.00%
$35,995 $0.1
Apr 15, 5 PM $0.00024
+0.00%
$35,995 $0.1
Apr 15, 4 PM $0.00024
+1.90%
$35,995 $0.1
Apr 15, 3 PM $0.000235
+0.00%
$35,324 $0.1
Apr 15, 2 PM $0.000235
+0.00%
$35,324 $0.1
Apr 15, 1 PM $0.000235
+0.00%
$35,324 $0.1
Apr 15, 12 PM $0.000235
+0.00%
$35,324 $0.1
Apr 15, 11 AM $0.000235
+0.00%
$35,324 $0.1
Apr 15, 10 AM $0.000235
+0.00%
$35,324 $0.1
Apr 15, 9 AM $0.000235
+0.00%
$35,324 $0.1
Apr 15, 8 AM $0.000235
+0.00%
$35,324 $0.1
Apr 15, 7 AM $0.000235
+0.00%
$35,323 $0.1
Apr 15, 6 AM $0.000235
+0.00%
$35,323 $0.1
Apr 15, 5 AM $0.000235
+0.00%
$35,323 $0.1
Apr 15, 4 AM $0.000235
+0.00%
$35,323 $0.1
Apr 15, 3 AM $0.000235
+0.00%
$35,323 $0.1
Apr 15, 2 AM $0.000235
+0.00%
$35,323 $0.1
Apr 15, 1 AM $0.000235
+0.00%
$35,323 $0.1
Apr 15, 12 AM $0.000235
+0.00%
$35,323 $0.1
Apr 14, 11 PM $0.000235
+0.00%
$35,323 $0.1
Apr 14, 10 PM $0.000235
+0.00%
$35,323 $0.1
Apr 14, 9 PM $0.000235
+0.00%
$35,323 $0.1
Apr 14, 8 PM $0.000235
+0.00%
$35,323 $0.1
Apr 14, 7 PM $0.000235
+0.00%
$35,323 $0.1
Apr 14, 6 PM $0.000235
+0.00%
$35,323 $0.1
Apr 14, 5 PM $0.000235
+0.00%
$35,323 $0.1