MobiFi Historical Data

MoFi Page 69
Download
Date Close Price change Market cap Trading volume
Apr 10, 3 PM $0.000236
+0.00%
$35,392 $0.1
Apr 10, 2 PM $0.000236
+0.00%
$35,392 $0.1
Apr 10, 1 PM $0.000236
+0.00%
$35,392 $0.1
Apr 10, 12 PM $0.000236
+0.00%
$35,392 $0.1
Apr 10, 11 AM $0.000236
+0.00%
$35,392 $0.1
Apr 10, 10 AM $0.000236
+0.00%
$35,412 $0.1
Apr 10, 9 AM $0.000236
+0.00%
$35,412 $0.1
Apr 10, 8 AM $0.000236
+0.00%
$35,412 $0.1
Apr 10, 7 AM $0.000236
+0.00%
$35,412 $0.1
Apr 10, 6 AM $0.000236
+0.00%
$35,412 $0.1
Apr 10, 5 AM $0.000236
+0.00%
$35,412 $0.1
Apr 10, 4 AM $0.000236
+0.00%
$35,412 $0.1
Apr 10, 3 AM $0.000236
+0.00%
$35,412 $0.1
Apr 10, 2 AM $0.000236
+0.00%
$35,412 $0.1
Apr 10, 1 AM $0.000236
+0.00%
$35,412 $0.1
Apr 10, 12 AM $0.000236
+0.00%
$35,412 $0.1
Apr 9, 11 PM $0.000236
+0.00%
$35,412 $0.1
Apr 9, 10 PM $0.000236
+0.00%
$35,412 $0.1
Apr 9, 9 PM $0.000236
+0.00%
$35,412 $0.1
Apr 9, 8 PM $0.000236
+0.00%
$35,412 $0.1
Apr 9, 7 PM $0.000236
+0.00%
$35,412 $0.1
Apr 9, 6 PM $0.000236
+0.00%
$35,412 $0.1
Apr 9, 5 PM $0.000236
+0.00%
$35,412 $0.1
Apr 9, 4 PM $0.000236
+0.00%
$35,412 $0.1
Apr 9, 3 PM $0.000236
+0.00%
$35,412 $0.1
Apr 9, 2 PM $0.000236
+0.00%
$35,412 $0.1
Apr 9, 1 PM $0.000236
+0.00%
$35,412 $0.1
Apr 9, 12 PM $0.000236
+0.00%
$35,414 $0.1
Apr 9, 11 AM $0.000236
-0.01%
$35,414 $0.1
Apr 9, 10 AM $0.000236
+0.00%
$35,416 $0.1
Apr 9, 9 AM $0.000236
+0.00%
$35,416 $0.1
Apr 9, 8 AM $0.000236
+0.00%
$35,416 $0.1
Apr 9, 7 AM $0.000236
+0.00%
$35,416 $0.1
Apr 9, 6 AM $0.000236
+0.00%
$35,416 $0.1
Apr 9, 5 AM $0.000236
+0.00%
$35,416 $0.1
Apr 9, 4 AM $0.000236
+0.00%
$35,418 $0.1
Apr 9, 3 AM $0.000236
+0.00%
$35,418 $0.1
Apr 9, 2 AM $0.000236
-0.01%
$35,416 $0.1
Apr 9, 1 AM $0.000236
+0.00%
$35,421 $0.1
Apr 9, 12 AM $0.000236
+0.00%
$35,421 $0.1
Apr 8, 11 PM $0.000236
-0.12%
$35,421 $0.1
Apr 8, 10 PM $0.000236
+0.00%
$35,463 $0.1
Apr 8, 9 PM $0.000236
+0.00%
$35,463 $0.1
Apr 8, 8 PM $0.000236
+0.00%
$35,463 $0.1
Apr 8, 7 PM $0.000236
+0.00%
$35,463 $0.1
Apr 8, 6 PM $0.000236
+0.00%
$35,463 $0.1
Apr 8, 5 PM $0.000236
+0.00%
$35,463 $0.1
Apr 8, 4 PM $0.000236
+0.00%
$35,463 $0.1
Apr 8, 3 PM $0.000236
+0.00%
$35,463 $0.1
Apr 8, 2 PM $0.000236
+0.00%
$35,463 $0.1