MobiFi Historical Data

MoFi Page 86
Download
Date Close Price change Market cap Trading volume
Nov 9, 5 PM $ 0.000418
+0.00%
$ 62,769 $ 5
Nov 9, 4 PM $ 0.000418
-0.35%
$ 62,769 $ 5
Nov 9, 3 PM $ 0.00042
+0.00%
$ 62,992 $ 5
Nov 9, 2 PM $ 0.00042
+0.00%
$ 62,992 $ 5
Nov 9, 1 PM $ 0.00042
+0.00%
$ 62,992 $ 5
Nov 9, 12 PM $ 0.00042
+0.00%
$ 62,992 $ 5
Nov 9, 11 AM $ 0.00042
+0.00%
$ 62,992 $ 5
Nov 9, 10 AM $ 0.00042
+0.00%
$ 62,992 $ 5
Nov 9, 9 AM $ 0.00042
+0.00%
$ 62,992 $ 5
Nov 9, 8 AM $ 0.00042
+0.00%
$ 62,992 $ 5
Nov 9, 7 AM $ 0.00042
+0.00%
$ 62,992 $ 5
Nov 9, 6 AM $ 0.00042
+0.00%
$ 62,992 $ 5
Nov 9, 5 AM $ 0.00042
+0.00%
$ 62,992 $ 5
Nov 9, 4 AM $ 0.00042
+0.00%
$ 62,992 $ 5
Nov 9, 3 AM $ 0.00042
+0.00%
$ 62,992 $ 5
Nov 9, 2 AM $ 0.00042
+0.00%
$ 62,992 $ 5
Nov 9, 1 AM $ 0.00042
+0.00%
$ 62,992 $ 5
Nov 9, 12 AM $ 0.00042
+0.00%
$ 62,992 $ 5
Nov 8, 11 PM $ 0.00042
+0.00%
$ 62,992 $ 5
Nov 8, 10 PM $ 0.00042
+0.00%
$ 62,992 $ 5
Nov 8, 9 PM $ 0.00042
+0.00%
$ 62,992 $ 5
Nov 8, 8 PM $ 0.00042
+0.00%
$ 62,992 $ 5
Nov 8, 7 PM $ 0.00042
+0.00%
$ 62,992 $ 5
Nov 8, 6 PM $ 0.00042
+0.00%
$ 62,992 $ 5
Nov 8, 5 PM $ 0.00042
+0.00%
$ 62,992 $ 5
Nov 8, 4 PM $ 0.00042
+0.00%
$ 62,992 $ 5
Nov 8, 3 PM $ 0.00042
+0.00%
$ 62,992 $ 5
Nov 8, 2 PM $ 0.00042
+0.00%
$ 62,992 $ 5
Nov 8, 1 PM $ 0.00042
+0.00%
$ 62,992 $ 5
Nov 8, 12 PM $ 0.00042
+0.00%
$ 62,992 $ 5
Nov 8, 11 AM $ 0.00042
+0.00%
$ 62,992 $ 5
Nov 8, 10 AM $ 0.00042
+0.00%
$ 62,992 $ 5
Nov 8, 9 AM $ 0.00042
+0.00%
$ 62,992 $ 5
Nov 8, 8 AM $ 0.00042
+0.00%
$ 62,992 $ 5
Nov 8, 7 AM $ 0.00042
+0.00%
$ 62,992 $ 5
Nov 8, 6 AM $ 0.00042
+0.00%
$ 62,992 $ 5
Nov 8, 5 AM $ 0.00042
+0.00%
$ 62,992 $ 5
Nov 8, 4 AM $ 0.00042
+0.00%
$ 62,992 $ 5
Nov 8, 3 AM $ 0.00042
+0.00%
$ 62,992 $ 5
Nov 8, 2 AM $ 0.00042
+0.00%
$ 62,992 $ 5
Nov 8, 1 AM $ 0.00042
+0.00%
$ 62,992 $ 5
Nov 8, 12 AM $ 0.00042
+0.00%
$ 62,992 $ 5
Nov 7, 11 PM $ 0.00042
-0.01%
$ 62,992 $ 5
Nov 7, 10 PM $ 0.00042
+0.00%
$ 62,998 $ 5
Nov 7, 9 PM $ 0.00042
+0.00%
$ 62,998 $ 5
Nov 7, 8 PM $ 0.00042
+0.00%
$ 62,998 $ 5
Nov 7, 7 PM $ 0.00042
+0.00%
$ 62,998 $ 5
Nov 7, 6 PM $ 0.00042
+0.00%
$ 62,998 $ 5
Nov 7, 5 PM $ 0.00042
+0.00%
$ 62,998 $ 5
Nov 7, 4 PM $ 0.000445
+0.00%
$ 66,750 $ 5