MobiFi Historical Data

MoFi Page 88
Download
Date Close Price change Market cap Trading volume
Mar 2, 4 PM $0.00024
+0.00%
$35,995 $0.1
Mar 2, 3 PM $0.00024
+0.00%
$35,995 $0.1
Mar 2, 2 PM $0.00024
+0.00%
$35,995 $0.1
Mar 2, 1 PM $0.00024
+0.00%
$35,995 $0.1
Mar 2, 12 PM $0.00024
+0.00%
$35,995 $0.1
Mar 2, 11 AM $0.00024
+0.00%
$35,995 $0.1
Mar 2, 10 AM $0.00024
+0.00%
$35,995 $0.1
Mar 2, 9 AM $0.00024
+0.00%
$35,995 $0.1
Mar 2, 8 AM $0.00024
+0.00%
$35,995 $0.1
Mar 2, 7 AM $0.00024
+0.00%
$35,995 $0.1
Mar 2, 6 AM $0.00024
+0.00%
$35,995 $0.1
Mar 2, 5 AM $0.00024
+0.00%
$35,995 $0.1
Mar 2, 4 AM $0.00024
+0.00%
$35,995 $0.1
Mar 2, 3 AM $0.00024
+0.00%
$35,995 $0.1
Mar 2, 2 AM $0.00024
+0.00%
$35,997 $0.1
Mar 2, 1 AM $0.00024
+0.00%
$35,997 $0.1
Mar 2, 12 AM $0.00024
+0.00%
$35,998 $0.1
Mar 1, 11 PM $0.00024
+0.00%
$35,998 $0.1
Mar 1, 10 PM $0.00024
+0.00%
$35,998 $0.1
Mar 1, 9 PM $0.00024
+0.00%
$35,998 $0.1
Mar 1, 8 PM $0.00024
+0.00%
$35,998 $0.1
Mar 1, 7 PM $0.00024
+0.00%
$35,998 $0.1
Mar 1, 6 PM $0.00024
+0.00%
$35,998 $0.1
Mar 1, 5 PM $0.00024
+0.00%
$35,998 $0.1
Mar 1, 4 PM $0.00024
+0.00%
$35,999 $0.1
Mar 1, 3 PM $0.00024
+0.03%
$35,999 $0.1
Mar 1, 2 PM $0.00024
+0.00%
$35,989 $0.1
Mar 1, 1 PM $0.00024
+0.00%
$35,989 $0.1
Mar 1, 12 PM $0.00024
-0.01%
$35,990 $0.1
Mar 1, 11 AM $0.00024
+0.00%
$35,992 $0.1
Mar 1, 10 AM $0.00024
+0.00%
$35,992 $0.1
Mar 1, 9 AM $0.00024
+0.00%
$35,992 $0.1
Mar 1, 8 AM $0.00024
-0.02%
$35,992 $0.1
Mar 1, 7 AM $0.00024
+0.00%
$35,998 $0.1
Mar 1, 6 AM $0.00024
+0.00%
$35,998 $0.1
Mar 1, 5 AM $0.00024
+0.00%
$35,998 $0.1
Mar 1, 4 AM $0.00024
+0.00%
$35,998 $0.1
Mar 1, 3 AM $0.00024
+0.00%
$35,998 $0.1
Mar 1, 2 AM $0.00024
+0.00%
$35,998 $0.1
Mar 1, 1 AM $0.00024
+0.00%
$35,998 $0.1
Mar 1, 12 AM $0.00024
+0.00%
$35,998 $0.1
Feb 28, 11 PM $0.00024
+0.00%
$35,998 $0.1
Feb 28, 10 PM $0.00024
+0.00%
$35,998 $0.1
Feb 28, 9 PM $0.00024
+0.00%
$35,999 $0.1
Feb 28, 8 PM $0.00024
+0.00%
$35,999 $0.1
Feb 28, 7 PM $0.00024
+0.00%
$35,999 $0.1
Feb 28, 6 PM $0.00024
+0.00%
$35,999 $0.1
Feb 28, 5 PM $0.00024
+0.00%
$35,999 $0.1
Feb 28, 4 PM $0.00024
+0.00%
$35,999 $0.1
Feb 28, 3 PM $0.00024
+0.00%
$35,999 $0.1