CAESER Historical Data

CSER
Download
Date Close Price change Market cap Trading volume
Aug 5, 2026 $ 0.998
+0.00%
$ -- $ 32,561
Aug 4, 2026 $ 0.998
+0.00%
$ -- $ 33,723
Aug 3, 2026 $ 0.998
+0.00%
$ -- $ 34,742
Aug 2, 2026 $ 0.998
-0.01%
$ -- $ 36,779
Aug 1, 2026 $ 0.998
+0.00%
$ -- $ 16,944
Jul 22, 2026 $ 0.999
+0.00%
$ -- $ 30,977
Jul 21, 2026 $ 0.999
+0.01%
$ -- $ 33,707
Jul 20, 2026 $ 0.999
+0.00%
$ -- $ 34,960
Jul 19, 2026 $ 0.999
+0.00%
$ -- $ 31,954
Jul 18, 2026 $ 0.999
+0.00%
$ -- $ 28,143
Download