Karus Starter Historical Data

KST Page 2
Download
Date Close Price change Market cap Trading volume
Nov 7, 2023 $ 0.00147
-0.05%
$ 18,039 $ 34,118
Nov 6, 2023 $ 0.00147
+0.30%
$ 18,069 $ 38,331
Nov 5, 2023 $ 0.00147
-4.06%
$ 18,048 $ 38,081
Nov 4, 2023 $ 0.00153
+4.20%
$ 18,795 $ 31,400
Nov 3, 2023 $ 0.00147
-10.61%
$ 18,036 $ 34,518
Nov 2, 2023 $ 0.00165
+5.07%
$ 20,211 $ 33,240
Nov 1, 2023 $ 0.00156
+5.55%
$ 19,158 $ 37,326
Oct 31, 2023 $ 0.00148
-1.48%
$ 18,168 $ 40,960
Oct 30, 2023 $ 0.0015
+5.75%
$ 18,410 $ 40,063
Oct 29, 2023 $ 0.00142
-1.55%
$ 17,402 $ 43,002
Oct 28, 2023 $ 0.00143
-1.90%
$ 17,521 $ 56,748
Oct 27, 2023 $ 0.00145
+1.04%
$ 17,835 $ 52,377
Oct 26, 2023 $ 0.00144
-8.59%
$ 17,695 $ 48,341
Oct 25, 2023 $ 0.00158
+12.58%
$ 19,357 $ 49,066
Oct 24, 2023 $ 0.00141
-7.41%
$ 17,364 $ 48,615
Oct 23, 2023 $ 0.00154
-0.88%
$ 18,854 $ 47,661
Oct 22, 2023 $ 0.00154
-3.06%
$ 18,918 $ 46,095
Oct 21, 2023 $ 0.0016
+0.03%
$ 19,690 $ 44,762
Oct 20, 2023 $ 0.0016
+11.44%
$ 19,666 $ 44,927
Oct 19, 2023 $ 0.00145
-0.75%
$ 17,790 $ 45,637
Oct 18, 2023 $ 0.00146
-5.26%
$ 17,958 $ 41,210
Oct 17, 2023 $ 0.00154
-3.15%
$ 18,928 $ 40,215
Oct 16, 2023 $ 0.00159
-2.28%
$ 19,529 $ 40,415
Oct 15, 2023 $ 0.00161
-1.70%
$ 19,766 $ 39,562
Oct 14, 2023 $ 0.00164
+4.43%
$ 20,112 $ 39,102
Oct 13, 2023 $ 0.0016
-0.94%
$ 19,619 $ 39,199
Oct 12, 2023 $ 0.00162
+0.85%
$ 19,853 $ 38,920
Oct 11, 2023 $ 0.00161
-5.27%
$ 19,767 $ 39,752
Oct 10, 2023 $ 0.00169
-0.15%
$ 20,702 $ 39,204
Oct 9, 2023 $ 0.0017
+0.48%
$ 20,824 $ 40,299
Oct 8, 2023 $ 0.00169
-1.21%
$ 20,732 $ 40,547
Oct 7, 2023 $ 0.0017
-2.81%
$ 20,822 $ 40,656
Oct 6, 2023 $ 0.00174
+3.84%
$ 21,428 $ 19,886
Oct 5, 2023 $ 0.00169
+3.42%
$ 20,739 $ 38,738
Oct 4, 2023 $ 0.00162
-3.84%
$ 19,919 $ 40,290
Oct 3, 2023 $ 0.00169
+4.40%
$ 20,699 $ 38,292
Oct 2, 2023 $ 0.00161
+4.01%
$ 19,740 $ 41,501
Oct 1, 2023 $ 0.00154
-0.25%
$ 18,852 $ 42,227
Sep 30, 2023 $ 0.00154
-0.56%
$ 18,900 $ 39,259
Sep 29, 2023 $ 0.00157
+9.49%
$ 19,229 $ 42,055
Sep 28, 2023 $ 0.00143
+4.00%
$ 17,586 $ 41,972
Sep 27, 2023 $ 0.00138
-4.40%
$ 16,908 $ 40,768
Sep 26, 2023 $ 0.00143
-0.99%
$ 17,514 $ 33,068
Sep 25, 2023 $ 0.00144
-0.85%
$ 17,696 $ 25,445
Sep 24, 2023 $ 0.00145
-0.81%
$ 17,864 $ 25,879
Sep 23, 2023 $ 0.00147
-7.81%
$ 18,072 $ 25,956
Sep 22, 2023 $ 0.0016
+0.79%
$ 19,643 $ 25,719
Sep 21, 2023 $ 0.00158
+5.56%
$ 19,464 $ 26,106
Sep 20, 2023 $ 0.00151
+0.25%
$ 18,517 $ 26,168
Sep 19, 2023 $ 0.00149
-2.27%
$ 18,322 $ 25,940