Bitpower Historical Data

BPP
Download
Date Close Price change Market cap Trading volume
Aug 13, 2023 $ 0.00597
+21.79%
$ -- $ 6,763
Aug 12, 2023 $ 0.00491
+0.62%
$ 491,076 $ 5,625
Jun 12, 2023 $ 0.0049
-1.83%
$ -- $ 20,735
Jun 11, 2023 $ 0.00501
+13.44%
$ 501,000 $ 20,792
Jun 10, 2023 $ 0.00443
-4.00%
$ 443,019 $ 21,585
Jun 9, 2023 $ 0.00464
-1.10%
$ 463,611 $ 21,395
Jun 8, 2023 $ 0.0047
+2.01%
$ 469,912 $ 21,463
Jun 7, 2023 $ 0.00462
-2.97%
$ 461,572 $ 21,838
Jun 6, 2023 $ 0.00476
+4.00%
$ 476,384 $ 18,080
Jun 5, 2023 $ 0.00511
-5.27%
$ 510,663 $ 20,107
Jun 4, 2023 $ 0.00539
+12.30%
$ 539,458 $ 20,902
Jun 3, 2023 $ 0.00481
-0.61%
$ 480,954 $ 25,201
Jun 2, 2023 $ 0.00482
+2.99%
$ 481,539 $ 20,744
Jun 1, 2023 $ 0.00467
-11.43%
$ 467,496 $ 22,370
May 31, 2023 $ 0.00527
-2.99%
$ 527,141 $ 21,119
May 30, 2023 $ 0.00537
-0.08%
$ 536,821 $ 22,285
May 29, 2023 $ 0.00537
+10.67%
$ 537,283 $ 22,541
May 28, 2023 $ 0.00486
-8.10%
$ 486,382 $ 23,036
May 27, 2023 $ 0.0053
+13.35%
$ 530,112 $ 21,603
May 26, 2023 $ 0.00468
-8.92%
$ 467,613 $ 21,689
May 25, 2023 $ 0.00515
+1.10%
$ 515,168 $ 43,573
May 24, 2023 $ 0.00511
+7.98%
$ 510,556 $ 21,736
May 23, 2023 $ 0.00473
+2.81%
$ 472,943 $ 21,702
May 22, 2023 $ 0.00459
-1.95%
$ 458,929 $ 19,316
May 21, 2023 $ 0.00468
-0.57%
$ 467,794 $ 22,364
May 20, 2023 $ 0.00471
+2.78%
$ 471,384 $ 20,717
May 19, 2023 $ 0.00458
-9.46%
$ 458,453 $ 22,760
May 18, 2023 $ 0.00508
-1.82%
$ 508,360 $ 21,184
May 17, 2023 $ 0.00517
+0.10%
$ 517,467 $ 22,294
May 16, 2023 $ 0.00517
-0.37%
$ 516,829 $ 20,323
May 15, 2023 $ 0.0052
+11.06%
$ 520,457 $ 22,337
May 14, 2023 $ 0.00467
-1.88%
$ 467,048 $ 21,447
May 13, 2023 $ 0.00476
-6.94%
$ 476,006 $ 22,842
May 12, 2023 $ 0.0052
+2.42%
$ 519,805 $ 21,866
May 11, 2023 $ 0.00508
-3.43%
$ 507,997 $ 19,424
May 10, 2023 $ 0.00525
+0.54%
$ 525,080 $ 20,687
May 9, 2023 $ 0.00469
+0.48%
$ 468,919 $ 22,040
May 8, 2023 $ 0.00528
-1.53%
$ 528,180 $ 21,272
May 7, 2023 $ 0.00538
+12.59%
$ 538,483 $ 21,410
May 6, 2023 $ 0.0048
-13.58%
$ 480,200 $ 23,012
May 5, 2023 $ 0.00555
+13.41%
$ 555,020 $ 25,716
May 4, 2023 $ 0.00489
-1.86%
$ 489,285 $ 22,536
May 3, 2023 $ 0.00498
+1.61%
$ 498,227 $ 22,414
May 2, 2023 $ 0.00488
-3.60%
$ 488,445 $ 21,070
May 1, 2023 $ 0.00505
+2.90%
$ 504,881 $ 20,574
Apr 30, 2023 $ 0.00494
-0.31%
$ 493,715 $ 20,526
Apr 29, 2023 $ 0.00495
-5.29%
$ 494,944 $ 24,236
Apr 28, 2023 $ 0.00523
+5.56%
$ 522,669 $ 22,657
Apr 27, 2023 $ 0.00495
-3.68%
$ 494,525 $ 23,917
Apr 26, 2023 $ 0.00514
-0.60%
$ 513,789 $ 22,787
Download