Bitpower Historical Data

BPP
Download
Date Close Price change Market cap Trading volume
Aug 7 $ 0.00491
+0.62%
$ -- $ 5,625
Jun 12 $ 0.0049
-1.83%
$ -- $ 20,735
Jun 5 $ 0.00501
-7.06%
$ 501,000 $ 145,260
May 29 $ 0.00539
+11.12%
$ 539,458 $ 155,161
May 22 $ 0.0053
+13.26%
$ 486,382 $ 149,619
May 15 $ 0.00471
+0.59%
$ 467,794 $ 129,615
May 8 $ 0.00476
-11.26%
$ 467,048 $ 128,130
May 1 $ 0.00538
+9.75%
$ 538,483 $ 156,733
Apr 24 $ 0.00495
-6.20%
$ 493,715 $ 139,381
Apr 17 $ 0.00526
-11.49%
$ 528,109 $ 136,059
Apr 10 $ 0.00547
+4.74%
$ 594,181 $ 141,962
Apr 3 $ 0.00521
+3.91%
$ 520,667 $ 148,621
Mar 27 $ 0.00502
+9.38%
$ 501,772 $ 151,208
Mar 20 $ 0.00453
-3.45%
$ 458,979 $ 123,016
Mar 13 $ 0.00495
+12.07%
$ 468,709 $ 119,975
Mar 6 $ 0.00412
-5.55%
$ 441,829 $ 105,559
Feb 27 $ 0.00437
+1.83%
$ 436,514 $ 136,957
Feb 20 $ 0.00428
-9.41%
$ 428,438 $ 136,252
Feb 13 $ 0.00473
+11.24%
$ 472,915 $ 126,140
Feb 6 $ 0.00424
-7.24%
$ 423,892 $ 128,315
Jan 30 $ 0.00459
-0.80%
$ 458,802 $ 131,181
Jan 23 $ 0.0041
-3.18%
$ 461,638 $ 110,977
Jan 16 $ 0.00425
+5.33%
$ 425,469 $ 131,107
Jan 9 $ 0.00404
+20.70%
$ 403,633 $ 116,989
Jan 2 $ 0.00334
-0.38%
$ 333,567 $ 106,045
Dec 26 $ 0.00336
-0.89%
$ 336,050 $ 98,161
Dec 19 $ 0.00338
+9.65%
$ 338,438 $ 86,747
Dec 12 $ 0.00308
-6.88%
$ 308,010 $ 103,897
Dec 5 $ 0.00353
+5.76%
$ 332,176 $ 87,042
Nov 28 $ 0.00334
+5.97%
$ 334,348 $ 102,876
Nov 21 $ 0.00317
-3.04%
$ 315,109 $ 79,814
Nov 14 $ 0.00343
+5.05%
$ 327,021 $ 27,892
Download