Bitpower Historical Data

BPP Page 2
Download
Date Close Price change Market cap Trading volume
Apr 25, 2023 $ 0.00518
+1.70%
$ 518,109 $ 22,868
Apr 24, 2023 $ 0.00511
-3.11%
$ 511,265 $ 22,915
Apr 23, 2023 $ 0.00528
+9.02%
$ 528,109 $ 22,181
Apr 22, 2023 $ 0.00526
+9.55%
$ 525,665 $ 23,133
Apr 21, 2023 $ 0.0048
-11.23%
$ 479,892 $ 20,457
Apr 20, 2023 $ 0.0054
-0.80%
$ 540,438 $ 23,516
Apr 19, 2023 $ 0.00545
-6.44%
$ 545,391 $ 21,619
Apr 18, 2023 $ 0.00583
+6.42%
$ 582,916 $ 23,733
Apr 17, 2023 $ 0.00546
-8.05%
$ 546,090 $ 23,601
Apr 16, 2023 $ 0.00594
+8.81%
$ 594,181 $ 25,594
Apr 15, 2023 $ 0.00547
-0.52%
$ 546,957 $ 25,217
Apr 14, 2023 $ 0.00551
-1.87%
$ 550,582 $ 23,118
Apr 13, 2023 $ 0.00558
+12.21%
$ 557,989 $ 24,964
Apr 12, 2023 $ 0.00499
-5.44%
$ 498,565 $ 22,934
Apr 11, 2023 $ 0.00528
+6.94%
$ 527,678 $ 22,410
Apr 10, 2023 $ 0.00493
-5.52%
$ 493,424 $ 23,319
Apr 9, 2023 $ 0.00521
+7.66%
$ 520,667 $ 19,918
Apr 8, 2023 $ 0.00482
-1.28%
$ 482,404 $ 20,071
Apr 7, 2023 $ 0.00489
-5.91%
$ 489,019 $ 21,923
Apr 6, 2023 $ 0.0052
+5.01%
$ 519,534 $ 21,756
Apr 5, 2023 $ 0.00493
+0.76%
$ 492,976 $ 23,965
Apr 4, 2023 $ 0.00487
-3.60%
$ 486,724 $ 21,357
Apr 3, 2023 $ 0.00504
+0.65%
$ 504,319 $ 19,633
Apr 2, 2023 $ 0.00502
+6.58%
$ 501,772 $ 22,197
Apr 1, 2023 $ 0.00471
-7.05%
$ 470,895 $ 22,005
Mar 31, 2023 $ 0.00506
+8.31%
$ 506,423 $ 22,140
Mar 30, 2023 $ 0.00495
-0.54%
$ 494,512 $ 22,941
Mar 29, 2023 $ 0.00496
+7.48%
$ 495,593 $ 22,261
Mar 28, 2023 $ 0.00494
+3.95%
$ 493,596 $ 20,513
Mar 27, 2023 $ 0.00445
-3.04%
$ 444,811 $ 19,151
Mar 26, 2023 $ 0.00459
+1.38%
$ 458,979 $ 21,629
Mar 25, 2023 $ 0.00453
+0.03%
$ 452,651 $ 20,711
Mar 24, 2023 $ 0.00453
-4.61%
$ 452,956 $ 19,081
Mar 23, 2023 $ 0.00475
+4.76%
$ 475,072 $ 19,950
Mar 22, 2023 $ 0.00455
-8.63%
$ 455,174 $ 20,829
Mar 21, 2023 $ 0.005
+3.72%
$ 500,010 $ 22,201
Mar 20, 2023 $ 0.00482
+2.88%
$ 482,335 $ 20,244
Mar 19, 2023 $ 0.00469
-5.45%
$ 468,709 $ 21,491
Mar 18, 2023 $ 0.00495
+5.81%
$ 495,103 $ 20,040
Mar 17, 2023 $ 0.00468
-0.14%
$ 467,947 $ 19,924
Mar 16, 2023 $ 0.0047
+9.03%
$ 470,441 $ 19,731
Mar 15, 2023 $ 0.00431
-8.84%
$ 430,881 $ 20,387
Mar 14, 2023 $ 0.00472
+0.51%
$ 471,944 $ 20,187
Mar 13, 2023 $ 0.00469
+6.06%
$ 468,584 $ 19,706
Mar 12, 2023 $ 0.00442
+6.94%
$ 441,829 $ 19,020
Mar 11, 2023 $ 0.00412
+9.58%
$ 412,037 $ 18,554
Mar 10, 2023 $ 0.00375
-0.05%
$ 375,220 $ 16,283
Mar 9, 2023 $ 0.00375
-7.17%
$ 375,184 $ 16,329
Mar 8, 2023 $ 0.00404
-0.36%
$ 403,927 $ 17,912
Mar 7, 2023 $ 0.00405
-0.29%
$ 405,052 $ 19,233